|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22 100.00
|
21 500.00
|
22 100.00
|
21 600.00
|
|
|
472 053 800.00
|
|
|
|
|
22 100.00
|
21 600.00
|
22 100.00
|
22 100.00
|
|
|
576 163 900.00
|
|
|
|
|
23 000.00
|
22 300.00
|
23 400.00
|
22 800.00
|
|
|
669 640 500.00
|
|
|
|
|
21 500.00
|
21 400.00
|
21 800.00
|
21 600.00
|
|
|
891 289 500.00
|
|
|
|
|
21 900.00
|
21 200.00
|
21 900.00
|
21 800.00
|
|
|
960 018 300.00
|
|
|
|
|
22 000.00
|
20 200.00
|
22 000.00
|
20 500.00
|
|
|
690 987 000.00
|
|
|
|
|
22 500.00
|
21 800.00
|
22 700.00
|
21 900.00
|
|
|
789 300 200.00
|
|
|
|
|
22 700.00
|
22 100.00
|
22 900.00
|
22 300.00
|
|
|
792 315 700.00
|
|
|
|
|
22 800.00
|
22 400.00
|
23 000.00
|
22 700.00
|
|
|
795 932 700.00
|
|
|
|
|
22 700.00
|
22 100.00
|
22 800.00
|
22 800.00
|
|
|
1 012 928 100.00
|
|
Bac Kan Mineral JSCorp. is a Vietnam-based mining company. The Company is engaged in the mining, exploration, extraction and processing of ferrous and non-ferrous metals, such as zinc, along with non-metallic minerals, such as stones and sand. It also provides supporting and consulting services, as well as machinery and equipment for mineral mining and processing activities.
