|
|
|
|
Дата |
|---|
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26 000.00
|
25 100.00
|
28 100.00
|
28 100.00
|
|
|
7 795 895 300.00
|
|
|
|
|
25 000.00
|
25 000.00
|
26 500.00
|
25 600.00
|
|
|
3 127 160 400.00
|
|
|
|
|
24 900.00
|
24 600.00
|
25 700.00
|
25 000.00
|
|
|
2 175 284 000.00
|
|
|
|
|
25 000.00
|
24 700.00
|
25 500.00
|
24 800.00
|
|
|
2 065 285 200.00
|
|
|
|
|
25 000.00
|
24 700.00
|
25 500.00
|
24 800.00
|
|
|
|
|
|
|
|
24 200.00
|
24 200.00
|
26 300.00
|
25 000.00
|
|
|
1 280 157 500.00
|
|
|
|
|
23 600.00
|
23 300.00
|
24 500.00
|
24 200.00
|
|
|
1 129 185 200.00
|
|
|
|
|
23 900.00
|
23 700.00
|
24 300.00
|
24 000.00
|
|
|
929 963 100.00
|
|
|
|
|
24 500.00
|
22 800.00
|
24 500.00
|
22 900.00
|
|
|
2 030 764 300.00
|
|
|
|
|
24 100.00
|
23 500.00
|
24 900.00
|
23 800.00
|
|
|
780 531 500.00
|
|
Bac Kan Mineral JSCorp. is a Vietnam-based mining company. The Company is engaged in the mining, exploration, extraction and processing of ferrous and non-ferrous metals, such as zinc, along with non-metallic minerals, such as stones and sand. It also provides supporting and consulting services, as well as machinery and equipment for mineral mining and processing activities.
