|
|
|
|
Дата |
|---|
| 20.05.2026 |
| 18.05.2026 |
| 13.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 03.05.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.20
|
1.20
|
1.20
|
1.20
|
|
|
12.00
|
1.00
|
|
|
|
1.22
|
1.18
|
1.22
|
1.18
|
|
|
211.00
|
3.00
|
|
|
|
1.16
|
1.16
|
1.21
|
1.19
|
|
|
2 958.00
|
9.00
|
|
|
|
1.17
|
1.17
|
1.19
|
1.18
|
|
|
34.00
|
3.00
|
|
|
|
1.19
|
1.19
|
1.20
|
1.20
|
|
|
1 181.00
|
8.00
|
|
|
|
1.17
|
1.17
|
1.24
|
1.24
|
|
|
815.00
|
7.00
|
|
|
|
1.20
|
1.15
|
1.22
|
1.22
|
|
|
2 347.00
|
16.00
|
|
|
|
1.19
|
1.18
|
1.22
|
1.18
|
|
|
503.00
|
5.00
|
|
|
|
1.20
|
1.19
|
1.25
|
1.19
|
|
|
722.00
|
5.00
|
|
|
|
1.14
|
1.11
|
1.20
|
1.20
|
|
|
4 410.00
|
20.00
|
Babelon Investments Co. PLC was established in 2006. The company's former name is Al Salem for Investment Company. It provides brokerage services. Babelon Investments Co. PLC is engaged in securities investment activities through purchase and sale of securities listed on the Amman Stock Exchange for its own account and for others.
