Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.80
|
7.80
|
7.80
|
7.80
|
|
|
73 913.00
|
3.00
|
|
|
7.80
|
7.80
|
7.80
|
7.80
|
|
|
81 721.00
|
6.00
|
|
|
7.80
|
7.80
|
7.80
|
7.80
|
|
|
20 475.00
|
5.00
|
|
|
7.90
|
7.75
|
7.90
|
7.90
|
|
|
222 795.00
|
9.00
|
|
|
7.90
|
7.70
|
7.95
|
7.80
|
|
|
480 112.00
|
12.00
|
|
|
8.00
|
7.70
|
8.10
|
7.70
|
|
|
9 242 851.00
|
49.00
|
|
|
8.00
|
7.90
|
8.05
|
7.95
|
|
|
618 529.00
|
19.00
|
|
|
8.15
|
8.00
|
8.15
|
8.10
|
|
|
391 588.00
|
15.00
|
|
|
8.20
|
8.00
|
8.25
|
8.10
|
|
|
278 779.00
|
12.00
|
|
|
8.15
|
7.85
|
8.15
|
8.00
|
|
|
1 248 929.00
|
32.00
|