|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.50
|
36.00
|
36.00
|
36.00
|
|
|
6 111 989.95
|
23.00
|
|
|
|
37.50
|
|
|
37.50
|
|
|
10 448 826.70
|
39.00
|
|
|
|
37.50
|
|
|
37.50
|
|
|
2 686 416.20
|
31.00
|
|
|
|
37.50
|
|
|
37.50
|
|
|
945 222.10
|
28.00
|
|
|
|
37.50
|
|
|
37.50
|
|
|
1 355 791.20
|
36.00
|
|
|
|
37.50
|
|
|
37.50
|
|
|
3 155 259.30
|
31.00
|
|
|
|
38.10
|
37.50
|
37.50
|
37.50
|
|
|
10 134 558.05
|
32.00
|
|
|
|
38.10
|
|
|
38.10
|
|
|
3 023 724.80
|
50.00
|
|
|
|
34.65
|
38.10
|
38.10
|
38.10
|
|
|
11 273 136.80
|
30.00
|
|
|
|
34.65
|
|
|
34.65
|
|
|
1 716 172.55
|
26.00
|
Industrial & Medical Gases Nigeria Plc (бывш. BOC Gases Nigeria Plc) is engaged in the manufacture of industrial and medical gases, and the sale of special gases, welding and medical equipment.
