|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.30
|
38.10
|
38.10
|
38.10
|
|
|
39 121 840.10
|
62.00
|
|
|
|
42.30
|
|
|
42.30
|
|
|
1 223 012.75
|
34.00
|
|
|
|
42.30
|
|
|
42.30
|
|
|
2 836 753.95
|
46.00
|
|
|
|
42.30
|
|
|
42.30
|
|
|
2 083 342.60
|
50.00
|
|
|
|
42.30
|
|
|
42.30
|
|
|
2 651 499.85
|
37.00
|
|
|
|
42.30
|
|
|
42.30
|
|
|
1 445 906.35
|
57.00
|
|
|
|
47.00
|
42.30
|
42.30
|
42.30
|
|
|
17 962 754.20
|
59.00
|
|
|
|
47.00
|
|
|
47.00
|
|
|
9 560 868.70
|
61.00
|
|
|
|
47.00
|
|
|
47.00
|
|
|
37 072 089.85
|
80.00
|
|
|
|
47.00
|
|
|
47.00
|
|
|
22 048 239.15
|
111.00
|
Industrial & Medical Gases Nigeria Plc (бывш. BOC Gases Nigeria Plc) is engaged in the manufacture of industrial and medical gases, and the sale of special gases, welding and medical equipment.
