|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.60
|
|
|
37.60
|
|
|
1 224 543.30
|
17.00
|
|
|
|
38.10
|
|
|
38.10
|
|
|
1 055 110.20
|
26.00
|
|
|
|
38.10
|
|
|
38.10
|
|
|
552 908.80
|
22.00
|
|
|
|
38.10
|
|
|
38.10
|
|
|
5 062 298.45
|
55.00
|
|
|
|
38.10
|
|
|
38.10
|
|
|
1 956 257.85
|
51.00
|
|
|
|
38.10
|
|
|
38.10
|
|
|
1 046 438.65
|
30.00
|
|
|
|
38.10
|
|
|
38.10
|
|
|
2 134 678.25
|
28.00
|
|
|
|
38.10
|
|
|
38.10
|
|
|
2 964 417.55
|
54.00
|
|
|
|
38.10
|
|
|
38.10
|
|
|
4 090 085.70
|
40.00
|
|
|
|
38.10
|
|
|
38.10
|
|
|
14 470 049.00
|
56.00
|
Industrial & Medical Gases Nigeria Plc (бывш. BOC Gases Nigeria Plc) is engaged in the manufacture of industrial and medical gases, and the sale of special gases, welding and medical equipment.
