|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.20
|
38.70
|
38.70
|
38.70
|
|
|
119 233 277.10
|
142.00
|
|
|
|
32.00
|
35.20
|
35.20
|
35.20
|
|
|
6 651 548.75
|
27.00
|
|
|
|
32.00
|
|
|
32.00
|
|
|
950 034.00
|
16.00
|
|
|
|
32.00
|
|
|
32.00
|
|
|
677 246.95
|
22.00
|
|
|
|
32.00
|
|
|
32.00
|
|
|
356 752.90
|
16.00
|
|
|
|
32.00
|
|
|
32.00
|
|
|
328 568.50
|
16.00
|
|
|
|
32.00
|
|
|
32.00
|
|
|
808 546.20
|
14.00
|
|
|
|
32.40
|
32.00
|
32.00
|
32.00
|
|
|
9 823 503.90
|
20.00
|
|
|
|
32.40
|
|
|
32.40
|
|
|
1 389 385.10
|
13.00
|
|
|
|
32.40
|
|
|
32.40
|
|
|
72 757.20
|
4.00
|
Industrial & Medical Gases Nigeria Plc (бывш. BOC Gases Nigeria Plc) is engaged in the manufacture of industrial and medical gases, and the sale of special gases, welding and medical equipment.
