|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 757.00
|
1 730.00
|
1 758.50
|
1 753.50
|
|
|
388 715 050.00
|
|
|
|
|
1 734.50
|
1 727.00
|
1 761.00
|
1 741.00
|
|
|
355 430 250.00
|
|
|
|
|
1 695.00
|
1 670.50
|
1 754.00
|
1 716.50
|
|
|
558 246 600.00
|
|
|
|
|
1 715.00
|
1 691.00
|
1 785.00
|
1 707.00
|
|
|
732 374 950.00
|
|
|
|
|
1 737.50
|
1 707.50
|
1 747.00
|
1 716.50
|
|
|
493 898 350.00
|
|
|
|
|
1 730.50
|
1 730.00
|
1 762.50
|
1 740.00
|
|
|
537 874 200.00
|
|
|
|
|
1 725.00
|
1 715.00
|
1 739.50
|
1 730.50
|
|
|
383 998 100.00
|
|
|
|
|
1 774.00
|
1 741.50
|
1 781.50
|
1 745.00
|
|
|
512 672 400.00
|
|
|
|
|
1 772.50
|
1 764.00
|
1 777.00
|
1 774.00
|
|
|
450 271 950.00
|
|
|
|
|
1 776.50
|
1 763.00
|
1 783.00
|
1 769.50
|
|
|
399 792 300.00
|
|
Management and administration of the Group companies engaged in food supermarket operations, trading, and other related businesses, and as well as all associated and related these businesses
