|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 792.00
|
1 768.50
|
1 792.00
|
1 777.50
|
|
|
401 162 600.00
|
|
|
|
|
1 820.00
|
1 788.50
|
1 833.00
|
1 799.00
|
|
|
521 329 600.00
|
|
|
|
|
1 845.50
|
1 828.00
|
1 858.00
|
1 843.50
|
|
|
413 544 550.00
|
|
|
|
|
1 890.00
|
1 840.00
|
1 894.00
|
1 843.00
|
|
|
623 310 100.00
|
|
|
|
|
1 911.50
|
1 889.00
|
1 926.00
|
1 889.00
|
|
|
349 695 100.00
|
|
|
|
|
1 910.00
|
1 900.50
|
1 917.50
|
1 906.50
|
|
|
288 528 350.00
|
|
|
|
|
1 926.50
|
1 909.00
|
1 936.50
|
1 914.50
|
|
|
343 538 350.00
|
|
|
|
|
1 893.00
|
1 888.00
|
1 915.00
|
1 915.00
|
|
|
404 384 950.00
|
|
|
|
|
1 890.50
|
1 887.50
|
1 906.00
|
1 890.50
|
|
|
284 141 600.00
|
|
|
|
|
1 873.00
|
1 873.00
|
1 891.00
|
1 888.50
|
|
|
362 441 050.00
|
|
Management and administration of the Group companies engaged in food supermarket operations, trading, and other related businesses, and as well as all associated and related these businesses
