|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 09.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 660.00
|
8 557.00
|
8 668.00
|
8 595.00
|
|
|
443 135 400.00
|
|
|
|
|
8 566.00
|
8 519.00
|
8 624.00
|
8 577.00
|
|
|
357 412 100.00
|
|
|
|
|
8 582.00
|
8 492.00
|
8 690.00
|
8 690.00
|
|
|
632 900 200.00
|
|
|
|
|
8 538.00
|
8 508.00
|
8 644.00
|
8 600.00
|
|
|
424 748 500.00
|
|
|
|
|
8 523.00
|
8 455.00
|
8 545.00
|
8 478.00
|
|
|
354 307 600.00
|
|
|
|
|
8 599.00
|
8 507.00
|
8 599.00
|
8 507.00
|
|
|
205 862 200.00
|
|
|
|
|
8 600.00
|
8 496.00
|
8 600.00
|
8 575.00
|
|
|
363 044 900.00
|
|
|
|
|
8 515.00
|
8 461.00
|
8 555.00
|
8 504.00
|
|
|
184 543 900.00
|
|
|
|
|
8 528.00
|
8 502.00
|
8 575.00
|
8 515.00
|
|
|
170 645 600.00
|
|
|
|
|
8 500.00
|
8 480.00
|
8 600.00
|
8 546.00
|
|
|
347 169 000.00
|
|
Management and administration of the Group companies engaged in food supermarket operations, trading, and other related businesses, and as well as all associated and related these businesses
