|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9 548.00
|
9 441.00
|
9 548.00
|
9 450.00
|
|
|
406 772 100.00
|
|
|
|
|
9 500.00
|
9 380.00
|
9 548.00
|
9 521.00
|
|
|
561 093 600.00
|
|
|
|
|
9 463.00
|
9 416.00
|
9 539.00
|
9 452.00
|
|
|
479 227 600.00
|
|
|
|
|
9 349.00
|
9 302.00
|
9 397.00
|
9 329.00
|
|
|
370 721 500.00
|
|
|
|
|
9 415.00
|
9 251.00
|
9 440.00
|
9 308.00
|
|
|
538 382 900.00
|
|
|
|
|
9 455.00
|
9 369.00
|
9 500.00
|
9 413.00
|
|
|
520 703 000.00
|
|
|
|
|
9 330.00
|
9 295.00
|
9 523.00
|
9 441.00
|
|
|
865 448 100.00
|
|
|
|
|
9 189.00
|
9 144.00
|
9 390.00
|
9 280.00
|
|
|
902 179 700.00
|
|
|
|
|
9 154.00
|
9 024.00
|
9 154.00
|
9 129.00
|
|
|
480 768 400.00
|
|
|
|
|
9 121.00
|
9 014.00
|
9 155.00
|
9 069.00
|
|
|
450 845 600.00
|
|
Management and administration of the Group companies engaged in food supermarket operations, trading, and other related businesses, and as well as all associated and related these businesses
