|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 402.00
|
8 180.00
|
8 472.00
|
8 240.00
|
|
|
731 810 600.00
|
|
|
|
|
8 561.00
|
8 439.00
|
8 561.00
|
8 476.00
|
|
|
451 613 400.00
|
|
|
|
|
8 502.00
|
8 495.00
|
8 619.00
|
8 561.00
|
|
|
410 343 800.00
|
|
|
|
|
8 594.00
|
8 545.00
|
8 656.00
|
8 590.00
|
|
|
369 305 500.00
|
|
|
|
|
8 631.00
|
8 551.00
|
8 694.00
|
8 625.00
|
|
|
292 216 100.00
|
|
|
|
|
8 633.00
|
8 624.00
|
8 740.00
|
8 696.00
|
|
|
408 617 000.00
|
|
|
|
|
8 765.00
|
8 665.00
|
8 775.00
|
8 679.00
|
|
|
414 721 400.00
|
|
|
|
|
8 629.00
|
8 628.00
|
8 834.00
|
8 679.00
|
|
|
1 165 354 600.00
|
|
|
|
|
8 579.00
|
8 522.00
|
8 637.00
|
8 525.00
|
|
|
386 110 400.00
|
|
|
|
|
8 487.00
|
8 417.00
|
8 596.00
|
8 547.00
|
|
|
440 695 300.00
|
|
Management and administration of the Group companies engaged in food supermarket operations, trading, and other related businesses, and as well as all associated and related these businesses
