Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
19.00
|
20.00
|
20.00
|
|
|
467 879 300.00
|
|
|
|
|
21.00
|
21.00
|
21.00
|
|
|
1 272 081 300.00
|
|
|
|
|
23.00
|
24.00
|
23.00
|
|
|
3 295 590 000.00
|
|
|
|
|
22.00
|
22.00
|
22.00
|
|
|
561 008 800.00
|
|
|
|
|
20.00
|
20.00
|
20.00
|
|
|
52 168 000.00
|
|
|
|
|
19.00
|
19.00
|
19.00
|
|
|
134 869 600.00
|
|
|
|
|
18.00
|
18.00
|
18.00
|
|
|
2 018 097 000.00
|
|
|
|
|
15.00
|
17.00
|
17.00
|
|
|
1 968 715 900.00
|
|
|
|
|
16.00
|
16.00
|
16.00
|
|
|
3 235 628 800.00
|
|
|
|
|
17.00
|
17.00
|
17.00
|
|
|
105 094 000.00
|
|
PT Berlian Laju Tanker Tbk is an integrated provider of sea transportation services specializing in bulk liquid cargoes such as crude oil and petroleum products, lubricating oil, liquid chemicals, liquefied gas, vegetable oils and animal fats, molasses and asphalt. BLTA's main business is seaborne transportation specializing in liquid bulk cargo. The types of cargo carried by its fleets are crude oil and petroleum products, lubricating oil, liquid chemicals, liquefied gas, vegetable oils and animals.