Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.15
|
|
20.95
|
19.80
|
21.25
|
20.35
|
20.15
|
20.29
|
5 251 000.00
|
656.00
|
|
20.60
|
21.45
|
20.40
|
21.80
|
20.95
|
20.60
|
20.83
|
3 653 000.00
|
560.00
|
|
|
22.00
|
21.00
|
22.65
|
21.55
|
21.45
|
21.65
|
3 606 000.00
|
529.00
|
22.10
|
|
22.85
|
21.35
|
22.90
|
22.05
|
22.10
|
22.31
|
4 715 000.00
|
625.00
|
22.05
|
|
21.35
|
20.85
|
22.05
|
22.05
|
22.05
|
21.49
|
4 379 000.00
|
726.00
|
21.00
|
|
20.00
|
19.45
|
21.35
|
21.20
|
21.00
|
20.45
|
9 093 000.00
|
1 233.00
|
|
20.45
|
20.95
|
20.45
|
21.30
|
20.45
|
20.45
|
20.52
|
5 506 000.00
|
438.00
|
|
21.50
|
23.70
|
21.50
|
23.70
|
21.50
|
21.50
|
22.36
|
22 605 000.00
|
1 570.00
|
22.60
|
|
22.00
|
21.90
|
22.60
|
22.60
|
22.60
|
22.44
|
9 119 000.00
|
950.00
|
21.55
|
|
20.95
|
20.65
|
21.55
|
21.55
|
21.55
|
21.25
|
5 435 000.00
|
567.00
|