|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 04.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.49
|
1.62
|
1.57
|
1.49
|
1.62
|
1.62
|
|
1.54
|
58 380.99
|
23.00
|
|
1.58
|
1.65
|
1.67
|
1.60
|
1.67
|
1.65
|
|
1.63
|
19 755.00
|
4.00
|
|
1.64
|
1.67
|
1.55
|
1.55
|
1.67
|
1.67
|
|
1.62
|
77 685.00
|
13.00
|
|
1.59
|
1.67
|
1.62
|
1.60
|
1.69
|
1.67
|
|
1.63
|
109 484.00
|
13.00
|
|
1.68
|
1.69
|
1.60
|
1.58
|
1.69
|
1.69
|
|
1.64
|
100 209.16
|
20.00
|
|
1.68
|
1.69
|
1.73
|
1.58
|
1.73
|
1.69
|
|
1.65
|
125 823.80
|
18.00
|
|
1.70
|
1.74
|
1.72
|
1.65
|
1.74
|
1.74
|
|
1.69
|
117 858.73
|
21.00
|
|
1.62
|
1.73
|
1.69
|
1.69
|
1.74
|
1.73
|
|
1.72
|
44 480.39
|
14.00
|
|
1.69
|
1.70
|
1.63
|
1.58
|
1.70
|
1.69
|
|
1.65
|
159 360.50
|
15.00
|
|
1.65
|
1.67
|
1.67
|
1.67
|
1.70
|
1.70
|
|
1.67
|
116 017.90
|
4.00
|
BHM Capital Financial Services PSC (бывш. BH Mubasher Financial Services PSC) provides institutional brokerage services. The Company offers online securities trading, market information, research, and analysis solutions. BH Mubasher Financial Services serves customers in the United Arab Emirates.
