|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.53
|
1.56
|
1.58
|
1.53
|
1.58
|
1.57
|
|
1.54
|
29 458.10
|
7.00
|
|
1.54
|
1.55
|
1.59
|
1.53
|
1.59
|
1.59
|
|
1.54
|
44 358.17
|
11.00
|
|
1.54
|
1.59
|
1.59
|
1.54
|
1.60
|
1.60
|
|
1.57
|
57 640.50
|
10.00
|
|
1.54
|
1.60
|
1.54
|
1.47
|
1.62
|
1.60
|
|
1.49
|
492 790.13
|
33.00
|
|
1.55
|
1.59
|
1.59
|
1.59
|
1.59
|
1.59
|
|
1.59
|
197.16
|
2.00
|
|
1.55
|
1.56
|
1.55
|
1.55
|
1.59
|
1.59
|
|
1.56
|
56 378.10
|
11.00
|
|
1.55
|
1.56
|
1.52
|
1.52
|
1.55
|
1.55
|
|
1.55
|
29 694.19
|
7.00
|
|
1.57
|
1.60
|
1.57
|
1.56
|
1.62
|
1.60
|
|
1.58
|
94 570.20
|
12.00
|
|
1.59
|
1.62
|
1.61
|
1.61
|
1.64
|
1.64
|
|
1.63
|
62 431.80
|
15.00
|
|
1.57
|
1.62
|
1.65
|
1.55
|
1.65
|
1.62
|
|
1.58
|
76 430.50
|
17.00
|
BHM Capital Financial Services PSC (бывш. BH Mubasher Financial Services PSC) provides institutional brokerage services. The Company offers online securities trading, market information, research, and analysis solutions. BH Mubasher Financial Services serves customers in the United Arab Emirates.
