|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.00
|
11.74
|
13.00
|
12.80
|
|
12.32
|
68 866 112.00
|
|
|
|
|
11.58
|
11.30
|
12.42
|
11.80
|
|
11.91
|
77 814 298.00
|
|
|
|
|
12.26
|
10.42
|
14.38
|
11.78
|
|
12.34
|
252 684 994.00
|
|
|
|
|
8.98
|
8.73
|
13.20
|
11.60
|
|
10.77
|
157 147 399.00
|
|
|
|
|
8.80
|
8.62
|
9.10
|
8.98
|
|
8.93
|
51 324 716.00
|
|
|
|
|
8.28
|
8.01
|
8.76
|
8.01
|
|
8.47
|
34 645 002.00
|
|
|
|
|
7.70
|
7.70
|
8.33
|
8.32
|
|
8.12
|
42 099 075.00
|
|
|
|
|
7.60
|
7.56
|
7.81
|
7.70
|
|
7.63
|
4 202 193.00
|
|
|
|
|
7.52
|
7.52
|
7.89
|
7.60
|
|
7.60
|
3 929 108.00
|
|
|
|
|
7.60
|
7.50
|
7.90
|
7.69
|
|
7.62
|
11 102 704.00
|
|
Dominion Holdings Inc is a Philippines-based company, which is engaged in providing leasing and financing products to individual and corporate clients.
