|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.37
|
7.00
|
8.02
|
7.20
|
|
7.50
|
66 907 472.00
|
|
|
|
|
6.82
|
6.64
|
6.95
|
6.65
|
|
6.75
|
8 257 233.00
|
|
|
|
|
6.77
|
6.70
|
7.09
|
6.80
|
|
6.82
|
14 065 098.00
|
|
|
|
|
7.10
|
6.56
|
7.29
|
6.80
|
|
6.84
|
37 852 672.00
|
|
|
|
|
7.77
|
6.98
|
7.90
|
7.11
|
|
7.18
|
53 068 772.00
|
|
|
|
|
8.00
|
7.77
|
8.28
|
7.77
|
|
7.95
|
14 172 448.00
|
|
|
|
|
7.58
|
7.40
|
8.12
|
8.01
|
|
7.80
|
26 087 631.00
|
|
|
|
|
8.45
|
7.83
|
8.45
|
7.83
|
|
8.03
|
50 177 980.00
|
|
|
|
|
8.74
|
8.16
|
8.94
|
8.25
|
|
8.59
|
32 623 441.00
|
|
|
|
|
8.36
|
8.36
|
8.75
|
8.52
|
|
8.58
|
50 258 474.00
|
|
Dominion Holdings Inc is a Philippines-based company, which is engaged in providing leasing and financing products to individual and corporate clients.
