|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.49
|
6.90
|
7.49
|
7.00
|
|
7.10
|
15 028 470.00
|
|
|
|
|
7.76
|
7.48
|
7.76
|
7.49
|
|
7.54
|
2 948 149.00
|
|
|
|
|
7.57
|
7.57
|
7.95
|
7.77
|
|
7.80
|
4 056 183.00
|
|
|
|
|
7.40
|
7.21
|
7.70
|
7.56
|
|
7.50
|
5 959 065.00
|
|
|
|
|
7.85
|
7.40
|
8.30
|
7.40
|
|
7.59
|
19 113 292.00
|
|
|
|
|
8.46
|
7.75
|
8.67
|
7.85
|
|
8.05
|
21 339 460.00
|
|
|
|
|
8.60
|
8.38
|
8.60
|
8.44
|
|
8.45
|
2 555 989.00
|
|
|
|
|
8.72
|
8.46
|
8.79
|
8.60
|
|
8.63
|
6 120 967.00
|
|
|
|
|
8.52
|
8.52
|
8.86
|
8.71
|
|
8.70
|
6 415 104.00
|
|
|
|
|
8.38
|
8.38
|
8.65
|
8.51
|
|
8.56
|
5 806 752.00
|
|
Dominion Holdings Inc is a Philippines-based company, which is engaged in providing leasing and financing products to individual and corporate clients.
