|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.50
|
7.50
|
7.90
|
7.90
|
|
7.74
|
12 606 767.00
|
|
|
|
|
7.64
|
7.40
|
7.64
|
7.50
|
|
7.50
|
2 899 479.00
|
|
|
|
|
7.29
|
7.11
|
7.78
|
7.49
|
|
7.53
|
11 457 360.00
|
|
|
|
|
6.70
|
6.63
|
7.39
|
7.29
|
|
7.08
|
14 496 589.00
|
|
|
|
|
6.70
|
6.57
|
6.80
|
6.70
|
|
6.67
|
3 514 063.00
|
|
|
|
|
6.63
|
6.50
|
6.83
|
6.70
|
|
6.71
|
7 284 521.00
|
|
|
|
|
6.61
|
6.57
|
6.85
|
6.61
|
|
6.62
|
3 322 989.00
|
|
|
|
|
6.67
|
6.60
|
7.00
|
6.61
|
|
6.76
|
5 837 103.00
|
|
|
|
|
6.75
|
6.60
|
6.89
|
6.67
|
|
6.73
|
3 751 498.00
|
|
|
|
|
6.27
|
6.27
|
6.89
|
6.75
|
|
6.64
|
10 651 528.00
|
|
Dominion Holdings Inc is a Philippines-based company, which is engaged in providing leasing and financing products to individual and corporate clients.
