|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.70
|
7.60
|
7.88
|
7.63
|
|
7.67
|
7 009 144.00
|
|
|
|
|
8.00
|
7.72
|
8.35
|
7.72
|
|
8.01
|
29 427 132.00
|
|
|
|
|
7.86
|
7.86
|
8.18
|
8.07
|
|
8.05
|
11 347 619.00
|
|
|
|
|
7.53
|
7.50
|
8.06
|
7.83
|
|
7.94
|
12 444 495.00
|
|
|
|
|
7.22
|
7.17
|
7.60
|
7.50
|
|
7.34
|
5 351 699.00
|
|
|
|
|
7.15
|
7.11
|
7.40
|
7.22
|
|
7.23
|
2 023 432.00
|
|
|
|
|
7.14
|
6.90
|
7.29
|
7.16
|
|
7.18
|
4 190 602.00
|
|
|
|
|
7.30
|
7.10
|
7.30
|
7.14
|
|
7.16
|
763 448.00
|
|
|
|
|
7.06
|
6.94
|
7.07
|
7.01
|
|
6.98
|
2 076 954.00
|
|
|
|
|
7.10
|
7.01
|
7.40
|
7.06
|
|
7.19
|
5 572 125.00
|
|
Dominion Holdings Inc is a Philippines-based company, which is engaged in providing leasing and financing products to individual and corporate clients.
