|
|
|
|
Дата |
|---|
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.10
|
14.54
|
15.72
|
15.60
|
|
15.19
|
64 947 604.00
|
|
|
|
|
15.16
|
14.08
|
15.86
|
15.10
|
|
15.20
|
65 606 742.00
|
|
|
|
|
14.48
|
13.60
|
15.18
|
14.94
|
|
14.42
|
60 066 164.00
|
|
|
|
|
15.40
|
14.42
|
15.56
|
14.62
|
|
14.90
|
77 312 014.00
|
|
|
|
|
13.88
|
13.08
|
15.38
|
15.38
|
|
14.43
|
260 568 512.00
|
|
|
|
|
12.00
|
11.74
|
13.00
|
12.80
|
|
12.32
|
68 866 112.00
|
|
|
|
|
11.58
|
11.30
|
12.42
|
11.80
|
|
11.91
|
77 814 298.00
|
|
|
|
|
12.26
|
10.42
|
14.38
|
11.78
|
|
12.34
|
252 684 994.00
|
|
|
|
|
8.98
|
8.73
|
13.20
|
11.60
|
|
10.77
|
157 147 399.00
|
|
|
|
|
8.80
|
8.62
|
9.10
|
8.98
|
|
8.93
|
51 324 716.00
|
|
Dominion Holdings Inc is a Philippines-based company, which is engaged in providing leasing and financing products to individual and corporate clients.
