|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.95
|
8.31
|
8.95
|
8.48
|
|
8.58
|
13 455 238.00
|
|
|
|
|
8.66
|
8.60
|
8.98
|
8.90
|
|
8.87
|
28 734 769.00
|
|
|
|
|
8.26
|
7.78
|
8.77
|
8.65
|
|
8.26
|
35 841 731.00
|
|
|
|
|
8.19
|
8.17
|
8.40
|
8.25
|
|
8.26
|
12 358 749.00
|
|
|
|
|
8.85
|
8.01
|
8.85
|
8.07
|
|
8.27
|
27 226 948.00
|
|
|
|
|
8.51
|
8.43
|
9.07
|
8.69
|
|
8.92
|
50 067 118.00
|
|
|
|
|
8.37
|
8.20
|
8.63
|
8.51
|
|
8.42
|
27 838 694.00
|
|
|
|
|
8.00
|
7.85
|
8.31
|
8.30
|
|
8.13
|
43 319 465.00
|
|
|
|
|
7.51
|
7.50
|
7.89
|
7.89
|
|
7.79
|
22 833 835.00
|
|
|
|
|
7.74
|
7.39
|
7.82
|
7.46
|
|
7.57
|
7 014 802.00
|
|
Dominion Holdings Inc is a Philippines-based company, which is engaged in providing leasing and financing products to individual and corporate clients.
