|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.00
|
3.96
|
4.40
|
4.26
|
|
4.26
|
5 859 550.00
|
|
|
|
|
4.34
|
3.92
|
4.34
|
4.15
|
|
4.06
|
3 244 480.00
|
|
|
|
|
4.18
|
4.11
|
4.45
|
4.29
|
|
4.28
|
8 016 880.00
|
|
|
|
|
3.71
|
3.71
|
4.15
|
4.10
|
|
4.03
|
9 272 750.00
|
|
|
|
|
3.90
|
3.61
|
3.90
|
3.67
|
|
3.70
|
11 292 910.00
|
|
|
|
|
4.35
|
4.04
|
4.44
|
4.05
|
|
4.10
|
4 165 300.00
|
|
|
|
|
3.89
|
3.88
|
4.48
|
4.31
|
|
4.14
|
22 035 010.00
|
|
|
|
|
4.74
|
3.80
|
4.85
|
3.85
|
|
4.17
|
22 798 700.00
|
|
|
|
|
3.87
|
3.82
|
4.74
|
4.74
|
|
4.36
|
33 636 740.00
|
|
|
|
|
3.68
|
3.65
|
4.00
|
3.88
|
|
3.80
|
5 023 540.00
|
|
Dominion Holdings Inc is a Philippines-based company, which is engaged in providing leasing and financing products to individual and corporate clients.
