|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 19.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.19
|
4.19
|
5.10
|
4.64
|
|
4.75
|
41 318 300.00
|
|
|
|
|
3.89
|
3.80
|
4.71
|
4.19
|
|
4.24
|
13 467 080.00
|
|
|
|
|
4.00
|
3.82
|
4.99
|
4.32
|
|
4.52
|
38 633 620.00
|
|
|
|
|
3.51
|
3.15
|
3.51
|
3.18
|
|
3.31
|
46 793 850.00
|
|
|
|
|
4.50
|
2.76
|
4.50
|
3.58
|
|
3.78
|
111 103 760.00
|
|
|
|
|
3.15
|
3.15
|
3.15
|
3.15
|
|
3.15
|
10 407 600.00
|
|
|
|
|
2.10
|
1.80
|
2.10
|
2.10
|
|
2.07
|
38 371 810.00
|
|
|
|
|
1.39
|
1.39
|
1.42
|
1.40
|
|
1.41
|
156 040.00
|
|
|
|
|
1.40
|
1.25
|
1.41
|
1.25
|
|
1.39
|
273 610.00
|
|
|
|
|
1.45
|
1.40
|
1.45
|
1.40
|
|
1.43
|
18 530.00
|
|
Dominion Holdings Inc is a Philippines-based company, which is engaged in providing leasing and financing products to individual and corporate clients.
