|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.95
|
6.95
|
8.35
|
7.75
|
|
7.66
|
76 309 690.00
|
|
|
|
|
6.44
|
6.35
|
7.14
|
6.90
|
|
6.75
|
42 058 862.00
|
|
|
|
|
5.70
|
5.40
|
6.46
|
6.30
|
|
6.07
|
31 703 148.00
|
|
|
|
|
6.17
|
5.67
|
6.19
|
5.78
|
|
5.82
|
17 946 787.00
|
|
|
|
|
5.60
|
5.32
|
6.45
|
6.20
|
|
6.09
|
59 176 923.00
|
|
|
|
|
5.38
|
5.34
|
5.78
|
5.60
|
|
5.55
|
19 964 969.00
|
|
|
|
|
5.05
|
4.91
|
5.40
|
5.19
|
|
5.16
|
39 643 430.00
|
|
|
|
|
5.06
|
4.75
|
5.16
|
4.81
|
|
4.98
|
43 652 192.00
|
|
|
|
|
6.20
|
5.30
|
6.40
|
5.42
|
|
5.80
|
38 162 578.00
|
|
|
|
|
6.42
|
6.06
|
7.36
|
6.19
|
|
6.69
|
162 315 685.00
|
|
Dominion Holdings Inc is a Philippines-based company, which is engaged in providing leasing and financing products to individual and corporate clients.
