|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.52
|
6.52
|
6.52
|
6.52
|
|
|
5 747.90
|
8.00
|
|
|
|
6.56
|
6.56
|
6.56
|
6.56
|
|
|
11 367.86
|
11.00
|
|
|
|
6.55
|
6.55
|
6.56
|
6.56
|
|
|
79 826.74
|
6.00
|
|
|
|
6.56
|
6.56
|
6.56
|
6.56
|
|
|
4 736.32
|
7.00
|
|
|
|
6.56
|
6.56
|
6.56
|
6.56
|
|
|
69 231.92
|
5.00
|
|
|
|
6.56
|
6.56
|
6.56
|
6.56
|
|
|
9 724.46
|
8.00
|
|
|
|
6.59
|
6.50
|
6.59
|
6.50
|
|
|
11 887.74
|
17.00
|
|
|
|
6.59
|
6.59
|
6.59
|
6.59
|
|
|
1 990.18
|
1.00
|
|
|
|
6.59
|
6.59
|
6.60
|
6.60
|
|
|
8 311.90
|
7.00
|
|
|
|
6.50
|
6.50
|
6.50
|
6.50
|
|
|
4 982.96
|
8.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.12.2025
|
22.12.2025 |
0.032625 USD |
|
22.08.2025
|
25.08.2025 |
0.082610 USD |
|
20.05.2025
|
21.05.2025 |
0.082249 USD |
|
06.03.2025
|
07.03.2025 |
0.096147 USD |
|
22.11.2024
|
25.11.2024 |
0.055445 USD |
|
17.09.2024
|
18.09.2024 |
0.040661 USD |
|
20.08.2024
|
21.08.2024 |
0.068842 USD |
|
21.05.2024
|
22.05.2024 |
0.035671 USD |
|
18.03.2024
|
19.03.2024 |
0.047026 USD |
|
23.02.2024
|
26.02.2024 |
0.063475 USD |
BBVA Sociedad Titulizadora SA (formerly Continental Sociedad Titulizadora SA) constructs and manages equities in trusts that support the issuance of credit securities. The company operates as a subsidiary of Banco Bilbao Vizcaya Argentaria, S.A.
