|
|
|
|
Дата |
|---|
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.70
|
6.68
|
6.70
|
6.68
|
|
|
18 460.08
|
24.00
|
|
|
|
6.70
|
6.68
|
6.70
|
6.70
|
|
|
17 072.65
|
24.00
|
|
|
|
6.70
|
6.70
|
6.71
|
6.70
|
|
|
22 514.27
|
17.00
|
|
|
|
6.71
|
6.70
|
6.71
|
6.70
|
|
|
30 299.61
|
27.00
|
|
|
|
6.72
|
6.70
|
6.72
|
6.70
|
|
|
14 917.06
|
15.00
|
|
|
|
6.74
|
6.72
|
6.76
|
6.73
|
|
|
34 949.64
|
22.00
|
|
|
|
6.76
|
6.75
|
6.76
|
6.75
|
|
|
11 496.43
|
13.00
|
|
|
|
6.80
|
6.75
|
6.90
|
6.81
|
|
|
28 982.82
|
15.00
|
|
|
|
6.72
|
6.72
|
6.75
|
6.73
|
|
|
22 359.11
|
10.00
|
|
|
|
6.65
|
6.64
|
6.65
|
6.65
|
|
|
30 233.45
|
15.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.05.2026
|
22.05.2026 |
0.023238 USD |
|
06.05.2026
|
07.05.2026 |
0.028385 USD |
|
19.03.2026
|
20.03.2026 |
0.024188 USD |
|
05.03.2026
|
06.03.2026 |
0.041702 USD |
|
19.12.2025
|
22.12.2025 |
0.032625 USD |
|
22.08.2025
|
25.08.2025 |
0.082610 USD |
|
20.05.2025
|
21.05.2025 |
0.082249 USD |
|
06.03.2025
|
07.03.2025 |
0.096147 USD |
|
22.11.2024
|
25.11.2024 |
0.055445 USD |
|
17.09.2024
|
18.09.2024 |
0.040661 USD |
BBVA Sociedad Titulizadora SA (formerly Continental Sociedad Titulizadora SA) constructs and manages equities in trusts that support the issuance of credit securities. The company operates as a subsidiary of Banco Bilbao Vizcaya Argentaria, S.A.
