|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.84
|
6.84
|
6.84
|
6.84
|
|
|
6 090.62
|
16.00
|
|
|
|
6.85
|
6.83
|
6.85
|
6.84
|
|
|
16 550.68
|
19.00
|
|
|
|
6.81
|
6.79
|
6.85
|
6.85
|
|
|
13 421.31
|
24.00
|
|
|
|
6.83
|
6.83
|
6.85
|
6.85
|
|
|
4 846.47
|
12.00
|
|
|
|
6.81
|
6.80
|
6.84
|
6.83
|
|
|
36 316.52
|
21.00
|
|
|
|
6.83
|
6.83
|
6.83
|
6.83
|
|
|
9 456.56
|
20.00
|
|
|
|
6.84
|
6.84
|
6.84
|
6.84
|
|
|
14 457.58
|
24.00
|
|
|
|
6.84
|
6.81
|
6.84
|
6.84
|
|
|
20 586.16
|
36.00
|
|
|
|
6.84
|
6.81
|
6.84
|
6.81
|
|
|
7 503.93
|
22.00
|
|
|
|
6.82
|
6.82
|
6.84
|
6.82
|
|
|
11 645.90
|
17.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.08.2026
|
05.08.2026 |
0.029620 USD |
|
21.05.2026
|
22.05.2026 |
0.023238 USD |
|
06.05.2026
|
07.05.2026 |
0.028385 USD |
|
19.03.2026
|
20.03.2026 |
0.024188 USD |
|
05.03.2026
|
06.03.2026 |
0.041702 USD |
|
19.12.2025
|
22.12.2025 |
0.032625 USD |
|
22.08.2025
|
25.08.2025 |
0.082610 USD |
|
20.05.2025
|
21.05.2025 |
0.082249 USD |
|
06.03.2025
|
07.03.2025 |
0.096147 USD |
|
22.11.2024
|
25.11.2024 |
0.055445 USD |
BBVA Sociedad Titulizadora SA (formerly Continental Sociedad Titulizadora SA) constructs and manages equities in trusts that support the issuance of credit securities. The company operates as a subsidiary of Banco Bilbao Vizcaya Argentaria, S.A.
