|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.37
|
6.37
|
6.37
|
6.37
|
|
|
6 320.31
|
11.00
|
|
|
|
6.39
|
6.39
|
6.39
|
6.39
|
|
|
8 562.52
|
18.00
|
|
|
|
6.39
|
6.38
|
6.39
|
6.39
|
|
|
34 037.56
|
16.00
|
|
|
|
6.38
|
6.38
|
6.39
|
6.39
|
|
|
11 199.97
|
25.00
|
|
|
|
6.37
|
6.36
|
6.38
|
6.38
|
|
|
82 673.18
|
124.00
|
|
|
|
6.39
|
6.25
|
6.39
|
6.31
|
|
|
114 274.29
|
174.00
|
|
|
|
6.37
|
6.25
|
6.39
|
6.30
|
|
|
30 624.23
|
26.00
|
|
|
|
6.33
|
6.33
|
6.39
|
6.38
|
|
|
45 193.82
|
39.00
|
|
|
|
6.35
|
6.10
|
6.40
|
6.20
|
|
|
78 793.48
|
37.00
|
|
|
|
6.35
|
6.35
|
6.35
|
6.35
|
|
|
11 419.97
|
15.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.05.2026
|
07.05.2026 |
0.028385 USD |
|
19.03.2026
|
20.03.2026 |
0.024188 USD |
|
05.03.2026
|
06.03.2026 |
0.041702 USD |
|
19.12.2025
|
22.12.2025 |
0.032625 USD |
|
22.08.2025
|
25.08.2025 |
0.082610 USD |
|
20.05.2025
|
21.05.2025 |
0.082249 USD |
|
06.03.2025
|
07.03.2025 |
0.096147 USD |
|
22.11.2024
|
25.11.2024 |
0.055445 USD |
|
17.09.2024
|
18.09.2024 |
0.040661 USD |
|
20.08.2024
|
21.08.2024 |
0.068842 USD |
BBVA Sociedad Titulizadora SA (formerly Continental Sociedad Titulizadora SA) constructs and manages equities in trusts that support the issuance of credit securities. The company operates as a subsidiary of Banco Bilbao Vizcaya Argentaria, S.A.
