|
|
|
|
Дата |
|---|
| 18.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 05.12.2025 |
| 13.11.2025 |
| 12.11.2025 |
| 10.11.2025 |
| 03.11.2025 |
| 31.10.2025 |
| 30.10.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.30
|
6.30
|
6.43
|
6.43
|
|
|
4 167.70
|
10.00
|
|
|
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
20 934.00
|
7.00
|
|
|
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
7 560.00
|
5.00
|
|
|
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
9 997.56
|
7.00
|
|
|
|
6.20
|
6.20
|
6.20
|
6.20
|
|
|
2 657.90
|
11.00
|
|
|
|
6.00
|
5.30
|
6.00
|
5.30
|
|
|
271 802.60
|
49.00
|
|
|
|
5.85
|
5.85
|
5.90
|
5.86
|
|
|
13 519.83
|
16.00
|
|
|
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
7 056.00
|
4.00
|
|
|
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
4 717.48
|
6.00
|
|
|
|
6.10
|
6.05
|
6.10
|
6.05
|
|
|
31 325.65
|
4.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.08.2025
|
25.08.2025 |
0.082610 USD |
|
20.05.2025
|
21.05.2025 |
0.082249 USD |
|
06.03.2025
|
07.03.2025 |
0.096147 USD |
|
22.11.2024
|
25.11.2024 |
0.055445 USD |
|
17.09.2024
|
18.09.2024 |
0.040661 USD |
|
20.08.2024
|
21.08.2024 |
0.068842 USD |
|
21.05.2024
|
22.05.2024 |
0.035671 USD |
|
18.03.2024
|
19.03.2024 |
0.047026 USD |
|
23.02.2024
|
26.02.2024 |
0.063475 USD |
|
12.01.2024
|
15.01.2024 |
0.068644 USD |
BBVA Sociedad Titulizadora SA (formerly Continental Sociedad Titulizadora SA) constructs and manages equities in trusts that support the issuance of credit securities. The company operates as a subsidiary of Banco Bilbao Vizcaya Argentaria, S.A.
