|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.65
|
6.65
|
6.65
|
6.65
|
|
|
8 132.75
|
13.00
|
|
|
|
6.74
|
6.74
|
6.74
|
6.74
|
|
|
6 503.26
|
4.00
|
|
|
|
6.73
|
6.73
|
6.73
|
6.73
|
|
|
6 059.51
|
11.00
|
|
|
|
6.74
|
6.74
|
6.74
|
6.74
|
|
|
3 909.64
|
7.00
|
|
|
|
6.73
|
6.73
|
6.74
|
6.74
|
|
|
10 421.78
|
5.00
|
|
|
|
6.74
|
6.74
|
6.74
|
6.74
|
|
|
8 171.16
|
7.00
|
|
|
|
6.70
|
6.65
|
6.75
|
6.65
|
|
|
126 603.19
|
22.00
|
|
|
|
6.69
|
6.69
|
6.69
|
6.69
|
|
|
14 859.88
|
32.00
|
|
|
|
6.70
|
6.69
|
6.70
|
6.69
|
|
|
18 178.21
|
22.00
|
|
|
|
6.70
|
6.65
|
6.70
|
6.69
|
|
|
73 134.53
|
92.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.12.2025
|
22.12.2025 |
0.032625 USD |
|
22.08.2025
|
25.08.2025 |
0.082610 USD |
|
20.05.2025
|
21.05.2025 |
0.082249 USD |
|
06.03.2025
|
07.03.2025 |
0.096147 USD |
|
22.11.2024
|
25.11.2024 |
0.055445 USD |
|
17.09.2024
|
18.09.2024 |
0.040661 USD |
|
20.08.2024
|
21.08.2024 |
0.068842 USD |
|
21.05.2024
|
22.05.2024 |
0.035671 USD |
|
18.03.2024
|
19.03.2024 |
0.047026 USD |
|
23.02.2024
|
26.02.2024 |
0.063475 USD |
BBVA Sociedad Titulizadora SA (formerly Continental Sociedad Titulizadora SA) constructs and manages equities in trusts that support the issuance of credit securities. The company operates as a subsidiary of Banco Bilbao Vizcaya Argentaria, S.A.
