|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.35
|
6.32
|
6.35
|
6.32
|
|
|
19 951.77
|
18.00
|
|
|
|
6.35
|
6.35
|
6.35
|
6.35
|
|
|
5 628.58
|
7.00
|
|
|
|
6.31
|
6.31
|
6.31
|
6.31
|
|
|
8 220.03
|
11.00
|
|
|
|
6.30
|
6.30
|
6.30
|
6.30
|
|
|
5 871.25
|
12.00
|
|
|
|
6.48
|
6.48
|
6.48
|
6.48
|
|
|
7 382.82
|
4.00
|
|
|
|
6.49
|
6.48
|
6.49
|
6.48
|
|
|
28 150.14
|
13.00
|
|
|
|
6.50
|
6.50
|
6.50
|
6.50
|
|
|
10 028.90
|
5.00
|
|
|
|
6.50
|
6.50
|
6.50
|
6.50
|
|
|
7 282.00
|
9.00
|
|
|
|
6.53
|
6.53
|
6.53
|
6.53
|
|
|
1 821.89
|
3.00
|
|
|
|
6.42
|
6.42
|
6.53
|
6.53
|
|
|
6 672.57
|
10.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.08.2025
|
25.08.2025 |
0.082610 USD |
|
20.05.2025
|
21.05.2025 |
0.082249 USD |
|
06.03.2025
|
07.03.2025 |
0.096147 USD |
|
22.11.2024
|
25.11.2024 |
0.055445 USD |
|
17.09.2024
|
18.09.2024 |
0.040661 USD |
|
20.08.2024
|
21.08.2024 |
0.068842 USD |
|
21.05.2024
|
22.05.2024 |
0.035671 USD |
|
18.03.2024
|
19.03.2024 |
0.047026 USD |
|
23.02.2024
|
26.02.2024 |
0.063475 USD |
|
12.01.2024
|
15.01.2024 |
0.068644 USD |
BBVA Sociedad Titulizadora SA (formerly Continental Sociedad Titulizadora SA) constructs and manages equities in trusts that support the issuance of credit securities. The company operates as a subsidiary of Banco Bilbao Vizcaya Argentaria, S.A.
