|
|
|
|
Дата |
|---|
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.16
|
2.15
|
2.20
|
2.20
|
|
|
1 346 660.33
|
83.00
|
|
|
|
2.15
|
2.10
|
2.15
|
2.15
|
|
|
4 992 234.70
|
81.00
|
|
|
|
2.13
|
2.10
|
2.15
|
2.15
|
|
|
2 062 964.42
|
78.00
|
|
|
|
2.10
|
2.08
|
2.12
|
2.10
|
|
|
1 084 385.36
|
70.00
|
|
|
|
2.07
|
2.05
|
2.08
|
2.08
|
|
|
1 051 184.18
|
76.00
|
|
|
|
2.07
|
2.01
|
2.07
|
2.02
|
|
|
1 166 815.83
|
97.00
|
|
|
|
2.09
|
2.00
|
2.10
|
2.06
|
|
|
7 814 828.27
|
112.00
|
|
|
|
2.14
|
2.02
|
2.14
|
2.09
|
|
|
1 657 868.62
|
126.00
|
|
|
|
2.11
|
2.10
|
2.15
|
2.15
|
|
|
402 186.00
|
116.00
|
|
|
|
2.06
|
2.05
|
2.10
|
2.10
|
|
|
1 552 355.10
|
98.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
11.06.2025 |
8.483129 PEN |
|
15.04.2025
|
16.04.2025 |
0.106039 PEN |
|
11.06.2024
|
12.06.2024 |
9.176651 PEN |
|
11.04.2024
|
12.04.2024 |
0.114708 PEN |
|
15.06.2023
|
16.06.2023 |
10.363149 PEN |
|
20.04.2023
|
21.04.2023 |
0.129539 PEN |
|
14.07.2022
|
15.07.2022 |
9.228679 PEN |
|
21.04.2022
|
22.04.2022 |
0.115358 PEN |
|
13.10.2021
|
14.10.2021 |
0.045424 PEN |
|
15.04.2021
|
16.04.2021 |
0.045153 PEN |
BBVA Peru (formerly BBVA Banco Continental) is a Peruvian bank and subsidiary of BBVA Peru Holding S.A.C and Holding Continental S.A. The bank was established in 1951 and its operations are authorized by the Superintendencia de Banca, Seguros y AFP (SBS).
