|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 05.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.70
|
1.65
|
1.70
|
1.68
|
|
|
183 003.44
|
62.00
|
|
|
|
1.70
|
1.70
|
1.70
|
1.70
|
|
|
328 059.36
|
48.00
|
|
|
|
1.69
|
1.68
|
1.70
|
1.70
|
|
|
953 244.62
|
65.00
|
|
|
|
1.69
|
1.68
|
1.70
|
1.69
|
|
|
1 117 089.04
|
75.00
|
|
|
|
1.62
|
1.62
|
1.67
|
1.67
|
|
|
321 507.90
|
58.00
|
|
|
|
1.62
|
1.62
|
1.62
|
1.62
|
|
|
213 235.56
|
37.00
|
|
|
|
1.59
|
1.59
|
1.61
|
1.61
|
|
|
63 334.70
|
28.00
|
|
|
|
1.60
|
1.58
|
1.60
|
1.58
|
|
|
1 800 397.19
|
48.00
|
|
|
|
1.61
|
1.60
|
1.61
|
1.61
|
|
|
1 160 932.03
|
69.00
|
|
|
|
1.56
|
1.55
|
1.61
|
1.61
|
|
|
246 559.55
|
40.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
11.06.2025 |
8.483129 PEN |
|
15.04.2025
|
16.04.2025 |
0.106039 PEN |
|
11.06.2024
|
12.06.2024 |
9.176651 PEN |
|
11.04.2024
|
12.04.2024 |
0.114708 PEN |
|
15.06.2023
|
16.06.2023 |
10.363149 PEN |
|
20.04.2023
|
21.04.2023 |
0.129539 PEN |
|
14.07.2022
|
15.07.2022 |
9.228679 PEN |
|
21.04.2022
|
22.04.2022 |
0.115358 PEN |
|
13.10.2021
|
14.10.2021 |
0.045424 PEN |
|
15.04.2021
|
16.04.2021 |
0.045153 PEN |
BBVA Peru (formerly BBVA Banco Continental) is a Peruvian bank and subsidiary of BBVA Peru Holding S.A.C and Holding Continental S.A. The bank was established in 1951 and its operations are authorized by the Superintendencia de Banca, Seguros y AFP (SBS).
