|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.22
|
2.20
|
2.25
|
2.23
|
|
|
205 274.67
|
53.00
|
|
|
|
2.20
|
2.19
|
2.21
|
2.20
|
|
|
266 879.38
|
55.00
|
|
|
|
2.21
|
2.16
|
2.21
|
2.16
|
|
|
370 666.06
|
92.00
|
|
|
|
2.21
|
2.21
|
2.22
|
2.22
|
|
|
196 693.85
|
33.00
|
|
|
|
2.22
|
2.20
|
2.22
|
2.22
|
|
|
183 066.46
|
31.00
|
|
|
|
2.22
|
2.19
|
2.22
|
2.19
|
|
|
575 274.43
|
65.00
|
|
|
|
2.22
|
2.20
|
2.22
|
2.20
|
|
|
396 468.71
|
93.00
|
|
|
|
2.22
|
2.21
|
2.23
|
2.21
|
|
|
5 143 085.30
|
79.00
|
|
|
|
2.23
|
2.22
|
2.23
|
2.22
|
|
|
394 796.58
|
57.00
|
|
|
|
2.22
|
2.22
|
2.23
|
2.23
|
|
|
334 159.40
|
60.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.06.2026
|
10.06.2026 |
9.911395 PEN |
|
15.04.2026
|
16.04.2026 |
0.123892 PEN |
|
10.06.2025
|
11.06.2025 |
8.483129 PEN |
|
15.04.2025
|
16.04.2025 |
0.106039 PEN |
|
11.06.2024
|
12.06.2024 |
9.176651 PEN |
|
11.04.2024
|
12.04.2024 |
0.114708 PEN |
|
15.06.2023
|
16.06.2023 |
10.363149 PEN |
|
20.04.2023
|
21.04.2023 |
0.129539 PEN |
|
14.07.2022
|
15.07.2022 |
9.228679 PEN |
|
21.04.2022
|
22.04.2022 |
0.115358 PEN |
BBVA Peru (formerly BBVA Banco Continental) is a Peruvian bank and subsidiary of BBVA Peru Holding S.A.C and Holding Continental S.A. The bank was established in 1951 and its operations are authorized by the Superintendencia de Banca, Seguros y AFP (SBS).
