|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.05
|
2.01
|
2.05
|
2.03
|
|
|
949 572.44
|
66.00
|
|
|
|
2.10
|
2.07
|
2.10
|
2.08
|
|
|
94 621.84
|
31.00
|
|
|
|
2.07
|
2.01
|
2.08
|
2.07
|
|
|
246 015.72
|
52.00
|
|
|
|
2.13
|
2.07
|
2.13
|
2.07
|
|
|
4 609 881.44
|
74.00
|
|
|
|
2.09
|
2.07
|
2.10
|
2.09
|
|
|
564 986.47
|
45.00
|
|
|
|
2.09
|
2.07
|
2.09
|
2.09
|
|
|
243 700.36
|
38.00
|
|
|
|
2.06
|
2.06
|
2.10
|
2.09
|
|
|
782 921.33
|
44.00
|
|
|
|
2.09
|
2.07
|
2.09
|
2.07
|
|
|
763 311.93
|
45.00
|
|
|
|
2.08
|
2.08
|
2.11
|
2.09
|
|
|
378 869.25
|
61.00
|
|
|
|
2.10
|
2.09
|
2.11
|
2.11
|
|
|
320 138.14
|
61.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
11.06.2025 |
8.483129 PEN |
|
15.04.2025
|
16.04.2025 |
0.106039 PEN |
|
11.06.2024
|
12.06.2024 |
9.176651 PEN |
|
11.04.2024
|
12.04.2024 |
0.114708 PEN |
|
15.06.2023
|
16.06.2023 |
10.363149 PEN |
|
20.04.2023
|
21.04.2023 |
0.129539 PEN |
|
14.07.2022
|
15.07.2022 |
9.228679 PEN |
|
21.04.2022
|
22.04.2022 |
0.115358 PEN |
|
13.10.2021
|
14.10.2021 |
0.045424 PEN |
|
15.04.2021
|
16.04.2021 |
0.045153 PEN |
BBVA Peru (formerly BBVA Banco Continental) is a Peruvian bank and subsidiary of BBVA Peru Holding S.A.C and Holding Continental S.A. The bank was established in 1951 and its operations are authorized by the Superintendencia de Banca, Seguros y AFP (SBS).
