|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.92
|
1.92
|
1.96
|
1.95
|
|
|
292 678.30
|
74.00
|
|
|
|
1.93
|
1.92
|
1.94
|
1.93
|
|
|
292 160.09
|
60.00
|
|
|
|
1.91
|
1.91
|
1.94
|
1.93
|
|
|
378 523.78
|
50.00
|
|
|
|
1.93
|
1.90
|
1.94
|
1.92
|
|
|
1 521 623.79
|
80.00
|
|
|
|
1.90
|
1.90
|
1.92
|
1.91
|
|
|
193 757.12
|
42.00
|
|
|
|
1.90
|
1.87
|
1.92
|
1.90
|
|
|
763 760.24
|
59.00
|
|
|
|
1.85
|
1.85
|
1.91
|
1.90
|
|
|
399 277.87
|
50.00
|
|
|
|
1.82
|
1.82
|
1.86
|
1.85
|
|
|
1 106 106.80
|
51.00
|
|
|
|
1.82
|
1.80
|
1.82
|
1.82
|
|
|
51 376.73
|
33.00
|
|
|
|
1.80
|
1.80
|
1.82
|
1.80
|
|
|
274 147.28
|
44.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.04.2026
|
16.04.2026 |
0.123892 PEN |
|
10.06.2025
|
11.06.2025 |
8.483129 PEN |
|
15.04.2025
|
16.04.2025 |
0.106039 PEN |
|
11.06.2024
|
12.06.2024 |
9.176651 PEN |
|
11.04.2024
|
12.04.2024 |
0.114708 PEN |
|
15.06.2023
|
16.06.2023 |
10.363149 PEN |
|
20.04.2023
|
21.04.2023 |
0.129539 PEN |
|
14.07.2022
|
15.07.2022 |
9.228679 PEN |
|
21.04.2022
|
22.04.2022 |
0.115358 PEN |
|
13.10.2021
|
14.10.2021 |
0.045424 PEN |
BBVA Peru (formerly BBVA Banco Continental) is a Peruvian bank and subsidiary of BBVA Peru Holding S.A.C and Holding Continental S.A. The bank was established in 1951 and its operations are authorized by the Superintendencia de Banca, Seguros y AFP (SBS).
