|
|
|
|
Дата |
|---|
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.85
|
1.83
|
1.87
|
1.86
|
|
|
154 742.04
|
44.00
|
|
|
|
1.86
|
1.85
|
1.89
|
1.85
|
|
|
176 446.84
|
54.00
|
|
|
|
1.86
|
1.84
|
1.86
|
1.84
|
|
|
407 982.70
|
44.00
|
|
|
|
1.81
|
1.81
|
1.85
|
1.84
|
|
|
458 776.48
|
45.00
|
|
|
|
1.79
|
1.78
|
1.82
|
1.81
|
|
|
660 043.57
|
51.00
|
|
|
|
1.80
|
1.80
|
1.85
|
1.81
|
|
|
703 786.40
|
77.00
|
|
|
|
1.83
|
1.80
|
1.83
|
1.82
|
|
|
361 272.91
|
80.00
|
|
|
|
1.87
|
1.80
|
1.88
|
1.84
|
|
|
2 327 959.09
|
52.00
|
|
|
|
1.85
|
1.75
|
1.90
|
1.84
|
|
|
309 077.74
|
76.00
|
|
|
|
1.96
|
1.88
|
1.96
|
1.89
|
|
|
220 784.44
|
45.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.04.2026
|
16.04.2026 |
0.123892 PEN |
|
10.06.2025
|
11.06.2025 |
8.483129 PEN |
|
15.04.2025
|
16.04.2025 |
0.106039 PEN |
|
11.06.2024
|
12.06.2024 |
9.176651 PEN |
|
11.04.2024
|
12.04.2024 |
0.114708 PEN |
|
15.06.2023
|
16.06.2023 |
10.363149 PEN |
|
20.04.2023
|
21.04.2023 |
0.129539 PEN |
|
14.07.2022
|
15.07.2022 |
9.228679 PEN |
|
21.04.2022
|
22.04.2022 |
0.115358 PEN |
|
13.10.2021
|
14.10.2021 |
0.045424 PEN |
BBVA Peru (formerly BBVA Banco Continental) is a Peruvian bank and subsidiary of BBVA Peru Holding S.A.C and Holding Continental S.A. The bank was established in 1951 and its operations are authorized by the Superintendencia de Banca, Seguros y AFP (SBS).
