|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.42
|
1.41
|
1.42
|
1.41
|
|
|
1 440 751.41
|
25.00
|
|
|
|
1.42
|
1.40
|
1.42
|
1.40
|
|
|
58 609.68
|
21.00
|
|
|
|
1.39
|
1.39
|
1.44
|
1.41
|
|
|
443 747.13
|
17.00
|
|
|
|
1.41
|
1.39
|
1.41
|
1.39
|
|
|
1 029 961.31
|
34.00
|
|
|
|
1.40
|
1.39
|
1.40
|
1.39
|
|
|
95 829.21
|
41.00
|
|
|
|
1.47
|
1.38
|
1.47
|
1.38
|
|
|
44 892.94
|
27.00
|
|
|
|
1.51
|
1.50
|
1.52
|
1.50
|
|
|
397 788.61
|
73.00
|
|
|
|
1.50
|
1.47
|
1.50
|
1.50
|
|
|
856 504.26
|
51.00
|
|
|
|
1.50
|
1.50
|
1.51
|
1.50
|
|
|
543 996.06
|
43.00
|
|
|
|
1.50
|
1.50
|
1.50
|
1.50
|
|
|
285 783.43
|
45.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.04.2025
|
16.04.2025 |
0.106039 PEN |
|
11.06.2024
|
12.06.2024 |
9.176651 PEN |
|
11.04.2024
|
12.04.2024 |
0.114708 PEN |
|
15.06.2023
|
16.06.2023 |
10.363149 PEN |
|
20.04.2023
|
21.04.2023 |
0.129539 PEN |
|
14.07.2022
|
15.07.2022 |
9.228679 PEN |
|
21.04.2022
|
22.04.2022 |
0.115358 PEN |
|
13.10.2021
|
14.10.2021 |
0.045424 PEN |
|
15.04.2021
|
16.04.2021 |
0.045153 PEN |
|
03.06.2020
|
04.06.2020 |
0.095743 PEN |
BBVA Peru (formerly BBVA Banco Continental) is a Peruvian bank and subsidiary of BBVA Peru Holding S.A.C and Holding Continental S.A. The bank was established in 1951 and its operations are authorized by the Superintendencia de Banca, Seguros y AFP (SBS).
