|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.56
|
1.55
|
1.56
|
1.55
|
|
|
334 469.44
|
41.00
|
|
|
|
1.53
|
1.53
|
1.55
|
1.55
|
|
|
1 539 750.32
|
54.00
|
|
|
|
1.54
|
1.53
|
1.54
|
1.53
|
|
|
15 655 604.56
|
41.00
|
|
|
|
1.54
|
1.52
|
1.54
|
1.54
|
|
|
180 459.31
|
39.00
|
|
|
|
1.54
|
1.50
|
1.55
|
1.54
|
|
|
213 353.62
|
58.00
|
|
|
|
1.52
|
1.50
|
1.52
|
1.50
|
|
|
93 068.47
|
31.00
|
|
|
|
1.54
|
1.54
|
1.55
|
1.55
|
|
|
463 042.33
|
55.00
|
|
|
|
1.55
|
1.55
|
1.55
|
1.55
|
|
|
4 917 108.80
|
23.00
|
|
|
|
1.55
|
1.54
|
1.55
|
1.55
|
|
|
305 871.77
|
44.00
|
|
|
|
1.50
|
1.50
|
1.53
|
1.53
|
|
|
36 889.97
|
19.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.06.2024
|
12.06.2024 |
9.176651 PEN |
|
11.04.2024
|
12.04.2024 |
0.114708 PEN |
|
15.06.2023
|
16.06.2023 |
10.363149 PEN |
|
20.04.2023
|
21.04.2023 |
0.129539 PEN |
|
14.07.2022
|
15.07.2022 |
9.228679 PEN |
|
21.04.2022
|
22.04.2022 |
0.115358 PEN |
|
13.10.2021
|
14.10.2021 |
0.045424 PEN |
|
15.04.2021
|
16.04.2021 |
0.045153 PEN |
|
03.06.2020
|
04.06.2020 |
0.095743 PEN |
BBVA Peru (formerly BBVA Banco Continental) is a Peruvian bank and subsidiary of BBVA Peru Holding S.A.C and Holding Continental S.A. The bank was established in 1951 and its operations are authorized by the Superintendencia de Banca, Seguros y AFP (SBS).
