|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.42
|
1.42
|
1.42
|
1.42
|
|
|
56 258.15
|
24.00
|
|
|
|
1.43
|
1.43
|
1.43
|
1.43
|
|
|
114 656.94
|
31.00
|
|
|
|
1.43
|
1.43
|
1.43
|
1.43
|
|
|
163 248.55
|
27.00
|
|
|
|
1.45
|
1.45
|
1.45
|
1.45
|
|
|
68 487.43
|
37.00
|
|
|
|
1.42
|
1.42
|
1.45
|
1.45
|
|
|
3 077 212.12
|
32.00
|
|
|
|
1.43
|
1.43
|
1.44
|
1.43
|
|
|
324 191.76
|
40.00
|
|
|
|
1.43
|
1.43
|
1.44
|
1.44
|
|
|
288 801.24
|
22.00
|
|
|
|
1.43
|
1.43
|
1.44
|
1.43
|
|
|
4 077 334.04
|
44.00
|
|
|
|
1.44
|
1.43
|
1.44
|
1.43
|
|
|
163 100.52
|
33.00
|
|
|
|
1.40
|
1.40
|
1.42
|
1.42
|
|
|
302 006.04
|
50.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
11.06.2025 |
8.483129 PEN |
|
15.04.2025
|
16.04.2025 |
0.106039 PEN |
|
11.06.2024
|
12.06.2024 |
9.176651 PEN |
|
11.04.2024
|
12.04.2024 |
0.114708 PEN |
|
15.06.2023
|
16.06.2023 |
10.363149 PEN |
|
20.04.2023
|
21.04.2023 |
0.129539 PEN |
|
14.07.2022
|
15.07.2022 |
9.228679 PEN |
|
21.04.2022
|
22.04.2022 |
0.115358 PEN |
|
13.10.2021
|
14.10.2021 |
0.045424 PEN |
|
15.04.2021
|
16.04.2021 |
0.045153 PEN |
BBVA Peru (formerly BBVA Banco Continental) is a Peruvian bank and subsidiary of BBVA Peru Holding S.A.C and Holding Continental S.A. The bank was established in 1951 and its operations are authorized by the Superintendencia de Banca, Seguros y AFP (SBS).
