|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.52
|
1.51
|
1.52
|
1.52
|
|
|
349 436.98
|
31.00
|
|
|
|
1.52
|
1.51
|
1.52
|
1.51
|
|
|
1 570 768.18
|
33.00
|
|
|
|
1.49
|
1.49
|
1.51
|
1.51
|
|
|
167 254.03
|
48.00
|
|
|
|
1.50
|
1.48
|
1.50
|
1.48
|
|
|
490 517.03
|
50.00
|
|
|
|
1.49
|
1.47
|
1.50
|
1.50
|
|
|
634 237.10
|
45.00
|
|
|
|
1.48
|
1.48
|
1.50
|
1.50
|
|
|
119 143.44
|
22.00
|
|
|
|
1.50
|
1.48
|
1.50
|
1.50
|
|
|
483 597.29
|
34.00
|
|
|
|
1.51
|
1.49
|
1.51
|
1.50
|
|
|
831 143.52
|
33.00
|
|
|
|
1.49
|
1.49
|
1.50
|
1.50
|
|
|
792 901.63
|
33.00
|
|
|
|
1.50
|
1.49
|
1.50
|
1.49
|
|
|
148 950.26
|
29.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
11.06.2025 |
8.483129 PEN |
|
15.04.2025
|
16.04.2025 |
0.106039 PEN |
|
11.06.2024
|
12.06.2024 |
9.176651 PEN |
|
11.04.2024
|
12.04.2024 |
0.114708 PEN |
|
15.06.2023
|
16.06.2023 |
10.363149 PEN |
|
20.04.2023
|
21.04.2023 |
0.129539 PEN |
|
14.07.2022
|
15.07.2022 |
9.228679 PEN |
|
21.04.2022
|
22.04.2022 |
0.115358 PEN |
|
13.10.2021
|
14.10.2021 |
0.045424 PEN |
|
15.04.2021
|
16.04.2021 |
0.045153 PEN |
BBVA Peru (formerly BBVA Banco Continental) is a Peruvian bank and subsidiary of BBVA Peru Holding S.A.C and Holding Continental S.A. The bank was established in 1951 and its operations are authorized by the Superintendencia de Banca, Seguros y AFP (SBS).
