|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.86
|
1.86
|
1.96
|
1.95
|
|
|
1 246 858.85
|
129.00
|
|
|
|
1.81
|
1.80
|
1.86
|
1.84
|
|
|
2 942 513.31
|
69.00
|
|
|
|
1.79
|
1.79
|
1.81
|
1.81
|
|
|
1 598 581.53
|
45.00
|
|
|
|
1.80
|
1.79
|
1.80
|
1.80
|
|
|
824 804.02
|
63.00
|
|
|
|
1.81
|
1.79
|
1.81
|
1.80
|
|
|
1 144 301.55
|
65.00
|
|
|
|
1.81
|
1.80
|
1.81
|
1.81
|
|
|
1 725 637.90
|
76.00
|
|
|
|
1.80
|
1.80
|
1.81
|
1.81
|
|
|
552 865.43
|
75.00
|
|
|
|
1.78
|
1.78
|
1.80
|
1.80
|
|
|
331 535.14
|
33.00
|
|
|
|
1.77
|
1.77
|
1.78
|
1.78
|
|
|
1 023 928.60
|
61.00
|
|
|
|
1.75
|
1.75
|
1.77
|
1.77
|
|
|
320 926.48
|
53.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
11.06.2025 |
8.483129 PEN |
|
15.04.2025
|
16.04.2025 |
0.106039 PEN |
|
11.06.2024
|
12.06.2024 |
9.176651 PEN |
|
11.04.2024
|
12.04.2024 |
0.114708 PEN |
|
15.06.2023
|
16.06.2023 |
10.363149 PEN |
|
20.04.2023
|
21.04.2023 |
0.129539 PEN |
|
14.07.2022
|
15.07.2022 |
9.228679 PEN |
|
21.04.2022
|
22.04.2022 |
0.115358 PEN |
|
13.10.2021
|
14.10.2021 |
0.045424 PEN |
|
15.04.2021
|
16.04.2021 |
0.045153 PEN |
BBVA Peru (formerly BBVA Banco Continental) is a Peruvian bank and subsidiary of BBVA Peru Holding S.A.C and Holding Continental S.A. The bank was established in 1951 and its operations are authorized by the Superintendencia de Banca, Seguros y AFP (SBS).
