|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.44
|
1.43
|
1.44
|
1.43
|
|
|
50 597.71
|
20.00
|
|
|
|
1.43
|
1.43
|
1.43
|
1.43
|
|
|
101 801.02
|
24.00
|
|
|
|
1.44
|
1.43
|
1.44
|
1.44
|
|
|
134 889.93
|
18.00
|
|
|
|
1.45
|
1.44
|
1.45
|
1.44
|
|
|
142 669.54
|
15.00
|
|
|
|
1.45
|
1.44
|
1.45
|
1.44
|
|
|
80 666.16
|
26.00
|
|
|
|
1.44
|
1.43
|
1.45
|
1.44
|
|
|
156 199.35
|
25.00
|
|
|
|
1.45
|
1.43
|
1.45
|
1.45
|
|
|
521 906.22
|
42.00
|
|
|
|
1.43
|
1.43
|
1.43
|
1.43
|
|
|
46 159.94
|
9.00
|
|
|
|
1.41
|
1.41
|
1.44
|
1.43
|
|
|
6 027 882.33
|
33.00
|
|
|
|
1.42
|
1.42
|
1.42
|
1.42
|
|
|
3 915 321.69
|
28.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
11.06.2025 |
8.483129 PEN |
|
15.04.2025
|
16.04.2025 |
0.106039 PEN |
|
11.06.2024
|
12.06.2024 |
9.176651 PEN |
|
11.04.2024
|
12.04.2024 |
0.114708 PEN |
|
15.06.2023
|
16.06.2023 |
10.363149 PEN |
|
20.04.2023
|
21.04.2023 |
0.129539 PEN |
|
14.07.2022
|
15.07.2022 |
9.228679 PEN |
|
21.04.2022
|
22.04.2022 |
0.115358 PEN |
|
13.10.2021
|
14.10.2021 |
0.045424 PEN |
|
15.04.2021
|
16.04.2021 |
0.045153 PEN |
BBVA Peru (formerly BBVA Banco Continental) is a Peruvian bank and subsidiary of BBVA Peru Holding S.A.C and Holding Continental S.A. The bank was established in 1951 and its operations are authorized by the Superintendencia de Banca, Seguros y AFP (SBS).
