|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.70
|
23.20
|
23.70
|
23.50
|
|
|
189 721.00
|
12.00
|
|
|
|
24.20
|
23.50
|
24.40
|
23.70
|
|
|
614 184.00
|
17.00
|
|
|
|
24.70
|
23.50
|
24.80
|
24.20
|
|
|
594 897.20
|
33.00
|
|
|
|
23.70
|
24.40
|
25.20
|
24.70
|
|
|
736 716.00
|
41.00
|
|
|
|
23.60
|
23.50
|
24.20
|
23.70
|
|
|
797 436.40
|
51.00
|
|
|
|
23.70
|
23.50
|
24.10
|
23.60
|
|
|
392 658.40
|
31.00
|
|
|
|
23.70
|
23.60
|
23.90
|
23.70
|
|
|
569 765.00
|
39.00
|
|
|
|
24.30
|
23.60
|
25.10
|
23.70
|
|
|
191 811.90
|
20.00
|
|
|
|
24.60
|
24.20
|
25.30
|
24.30
|
|
|
254 113.10
|
21.00
|
|
|
|
24.10
|
24.10
|
24.70
|
24.60
|
|
|
459 705.40
|
27.00
|
BBS Cables Ltd is a Bangladesh-based company engaged in the manufacture of various types of electrical and communication cables. The Company provides engineering solutions.
