|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.50
|
23.00
|
24.60
|
24.60
|
|
|
1 164 722.20
|
56.00
|
|
|
|
23.00
|
23.10
|
23.30
|
23.20
|
|
|
494 617.40
|
28.00
|
|
|
|
22.30
|
22.80
|
23.20
|
23.00
|
|
|
715 317.00
|
49.00
|
|
|
|
22.00
|
22.20
|
22.50
|
22.30
|
|
|
786 429.60
|
33.00
|
|
|
|
22.00
|
22.00
|
22.30
|
22.00
|
|
|
206 351.00
|
18.00
|
|
|
|
22.10
|
21.80
|
22.10
|
22.00
|
|
|
600 095.80
|
44.00
|
|
|
|
21.00
|
21.70
|
22.80
|
22.10
|
|
|
1 595 371.50
|
88.00
|
|
|
|
20.70
|
20.90
|
21.30
|
21.00
|
|
|
825 541.50
|
56.00
|
|
|
|
20.20
|
20.10
|
20.80
|
20.70
|
|
|
151 639.40
|
17.00
|
|
|
|
20.00
|
19.90
|
20.20
|
20.20
|
|
|
235 254.80
|
14.00
|
BBS Cables Ltd is a Bangladesh-based company engaged in the manufacture of various types of electrical and communication cables. The Company provides engineering solutions.
