Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.80
|
29.20
|
29.50
|
29.30
|
|
|
68 133.50
|
11.00
|
|
|
30.70
|
29.80
|
30.90
|
29.80
|
|
|
3 264 130.80
|
19.00
|
|
|
30.30
|
30.50
|
31.00
|
30.70
|
|
|
147 430.00
|
11.00
|
|
|
30.30
|
30.30
|
30.30
|
30.30
|
|
|
|
|
|
|
31.00
|
30.20
|
32.90
|
30.30
|
|
|
8 141 684.00
|
31.00
|
|
|
31.50
|
30.60
|
31.60
|
31.00
|
|
|
292 524.60
|
22.00
|
|
|
32.20
|
31.40
|
33.10
|
31.50
|
|
|
3 061 150.00
|
22.00
|
|
|
33.20
|
32.20
|
33.50
|
32.20
|
|
|
3 837 185.50
|
21.00
|
|
|
32.50
|
32.00
|
33.50
|
33.20
|
|
|
216 926.20
|
13.00
|
|
|
31.30
|
31.50
|
32.50
|
32.50
|
|
|
7 080 645.00
|
22.00
|
BBS Cables Ltd is a Bangladesh-based company engaged in the manufacture of various types of electrical and communication cables. The Company provides engineering solutions.