|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.20
|
14.20
|
14.70
|
14.60
|
|
|
76 444.20
|
8.00
|
|
|
|
15.10
|
15.00
|
15.70
|
15.20
|
|
|
239 895.10
|
19.00
|
|
|
|
14.00
|
14.30
|
15.40
|
15.10
|
|
|
307 244.80
|
20.00
|
|
|
|
14.50
|
14.00
|
14.20
|
14.00
|
|
|
296 647.20
|
35.00
|
|
|
|
14.50
|
14.20
|
14.90
|
14.50
|
|
|
28 641.60
|
3.00
|
|
|
|
15.10
|
14.40
|
14.50
|
14.50
|
|
|
6 510.00
|
3.00
|
|
|
|
15.00
|
14.80
|
15.60
|
15.10
|
|
|
82 232.50
|
9.00
|
|
|
|
14.90
|
14.50
|
15.10
|
15.00
|
|
|
66 411.00
|
5.00
|
|
|
|
14.30
|
14.30
|
15.00
|
14.90
|
|
|
114 576.10
|
16.00
|
|
|
|
14.10
|
14.00
|
14.30
|
14.30
|
|
|
58 014.00
|
7.00
|
BBS Cables Ltd is a Bangladesh-based company engaged in the manufacture of various types of electrical and communication cables. The Company provides engineering solutions.
