|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.20
|
17.80
|
18.20
|
17.90
|
|
|
279 246.00
|
31.00
|
|
|
|
16.40
|
17.00
|
17.50
|
17.20
|
|
|
484 638.20
|
33.00
|
|
|
|
15.50
|
16.30
|
16.50
|
16.40
|
|
|
34 255.90
|
5.00
|
|
|
|
16.20
|
15.30
|
16.10
|
15.50
|
|
|
21 740.00
|
3.00
|
|
|
|
15.50
|
15.80
|
16.30
|
16.20
|
|
|
61 473.20
|
9.00
|
|
|
|
15.10
|
15.10
|
15.50
|
15.50
|
|
|
38 746.00
|
6.00
|
|
|
|
16.50
|
15.00
|
15.50
|
15.10
|
|
|
29 845.00
|
5.00
|
|
|
|
16.00
|
16.10
|
16.50
|
16.50
|
|
|
16 516.10
|
2.00
|
|
|
|
17.00
|
15.50
|
16.60
|
16.00
|
|
|
99 227.00
|
8.00
|
|
|
|
16.60
|
16.60
|
17.30
|
17.00
|
|
|
68 877.60
|
6.00
|
BBS Cables Ltd is a Bangladesh-based company engaged in the manufacture of various types of electrical and communication cables. The Company provides engineering solutions.
