|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.90
|
16.70
|
17.10
|
16.90
|
|
|
167 950.00
|
13.00
|
|
|
|
16.10
|
16.50
|
17.30
|
16.90
|
|
|
470 557.30
|
32.00
|
|
|
|
16.30
|
16.10
|
16.10
|
16.10
|
|
|
17 710.00
|
2.00
|
|
|
|
15.90
|
16.00
|
16.30
|
16.30
|
|
|
835 750.00
|
18.00
|
|
|
|
16.10
|
15.90
|
16.00
|
15.90
|
|
|
63 700.00
|
3.00
|
|
|
|
16.80
|
16.10
|
16.30
|
16.10
|
|
|
44 311.50
|
6.00
|
|
|
|
16.40
|
16.30
|
17.20
|
16.80
|
|
|
826 440.00
|
41.00
|
|
|
|
16.20
|
15.80
|
16.60
|
16.40
|
|
|
193 180.00
|
10.00
|
|
|
|
15.80
|
15.50
|
16.50
|
16.20
|
|
|
655 230.00
|
44.00
|
|
|
|
15.10
|
14.80
|
15.90
|
15.80
|
|
|
359 792.00
|
19.00
|
BBS Cables Ltd is a Bangladesh-based company engaged in the manufacture of various types of electrical and communication cables. The Company provides engineering solutions.
