|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.60
|
16.90
|
17.90
|
17.30
|
|
|
259 500.10
|
28.00
|
|
|
|
16.60
|
16.60
|
16.60
|
16.60
|
|
|
18 675.00
|
2.00
|
|
|
|
16.00
|
16.30
|
16.80
|
16.60
|
|
|
170 455.80
|
18.00
|
|
|
|
15.80
|
16.00
|
16.00
|
16.00
|
|
|
4 800.00
|
1.00
|
|
|
|
16.00
|
15.60
|
15.80
|
15.80
|
|
|
45 354.60
|
11.00
|
|
|
|
16.20
|
15.90
|
16.40
|
16.00
|
|
|
134 710.00
|
11.00
|
|
|
|
16.50
|
16.20
|
16.90
|
16.20
|
|
|
139 254.60
|
17.00
|
|
|
|
16.30
|
16.50
|
16.50
|
16.50
|
|
|
8 250.00
|
1.00
|
|
|
|
16.00
|
16.30
|
16.30
|
16.30
|
|
|
16 300.00
|
4.00
|
|
|
|
16.00
|
16.00
|
16.00
|
16.00
|
|
|
16 000.00
|
2.00
|
BBS Cables Ltd is a Bangladesh-based company engaged in the manufacture of various types of electrical and communication cables. The Company provides engineering solutions.
