|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.50
|
23.30
|
24.80
|
24.60
|
|
|
134 076 000.00
|
3 027.00
|
|
|
|
23.20
|
23.10
|
23.40
|
23.20
|
|
|
63 107 000.00
|
1 825.00
|
|
|
|
22.50
|
22.50
|
23.50
|
23.10
|
|
|
97 242 000.00
|
2 524.00
|
|
|
|
22.40
|
22.00
|
22.60
|
22.30
|
|
|
50 697 000.00
|
1 377.00
|
|
|
|
21.90
|
21.70
|
22.40
|
22.00
|
|
|
74 349 000.00
|
1 718.00
|
|
|
|
22.70
|
21.70
|
22.80
|
21.90
|
|
|
56 887 000.00
|
1 734.00
|
|
|
|
21.40
|
21.30
|
22.90
|
22.40
|
|
|
156 783 000.00
|
3 400.00
|
|
|
|
20.50
|
20.50
|
21.50
|
21.10
|
|
|
53 583 000.00
|
1 681.00
|
|
|
|
20.30
|
20.10
|
20.90
|
20.70
|
|
|
34 862 000.00
|
1 154.00
|
|
|
|
20.40
|
19.80
|
20.40
|
20.10
|
|
|
16 317 000.00
|
609.00
|
BBS Cables Ltd is a Bangladesh-based company engaged in the manufacture of various types of electrical and communication cables. The Company provides engineering solutions.
