Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.94
|
4.75
|
4.97
|
4.79
|
|
|
997 446.00
|
439.00
|
|
|
5.08
|
4.80
|
5.08
|
4.84
|
|
|
874 316.00
|
424.00
|
|
|
5.09
|
4.90
|
5.12
|
4.97
|
|
|
720 636.00
|
333.00
|
|
|
5.00
|
4.90
|
5.04
|
4.92
|
|
|
739 542.00
|
438.00
|
|
|
5.01
|
4.95
|
5.12
|
4.97
|
|
|
833 949.00
|
367.00
|
|
|
4.98
|
4.76
|
5.20
|
5.01
|
|
|
1 424 149.00
|
588.00
|
|
|
5.20
|
4.95
|
5.20
|
5.00
|
|
|
1 088 843.00
|
398.00
|
|
|
5.20
|
5.00
|
5.20
|
5.10
|
|
|
1 340 648.00
|
348.00
|
|
|
5.23
|
5.01
|
5.29
|
5.11
|
|
|
993 866.00
|
389.00
|
|
|
4.93
|
4.86
|
5.30
|
5.20
|
|
|
2 471 195.00
|
596.00
|
B.C. Power Controls is a manufacturer of wires and cables. It was incorporated in New Delhi, India in 2008.