|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
72.90
|
71.00
|
73.80
|
71.50
|
|
|
3 283 000.00
|
214.00
|
|
|
|
73.00
|
70.00
|
74.50
|
72.90
|
|
|
2 643 000.00
|
184.00
|
|
|
|
79.00
|
72.70
|
79.00
|
74.00
|
|
|
6 501 000.00
|
458.00
|
|
|
|
80.40
|
78.10
|
82.00
|
78.70
|
|
|
12 887 000.00
|
820.00
|
|
|
|
74.10
|
72.50
|
78.30
|
78.00
|
|
|
17 117 000.00
|
721.00
|
|
|
|
69.50
|
69.50
|
74.50
|
73.90
|
|
|
7 091 000.00
|
384.00
|
|
|
|
70.00
|
68.10
|
71.00
|
69.80
|
|
|
4 462 000.00
|
329.00
|
|
|
|
68.20
|
68.00
|
71.00
|
69.80
|
|
|
3 749 000.00
|
229.00
|
|
|
|
70.00
|
67.30
|
71.50
|
68.60
|
|
|
1 862 000.00
|
145.00
|
|
|
|
69.80
|
68.30
|
71.90
|
68.90
|
|
|
1 377 000.00
|
142.00
|
Aziz Pipes Limited is a Bangladesh-based company, which is a producer and supplier of unplasticized polyvinyl chloride (UPVC) pipes. The Company offers UPVC Doors, UPVC Window and UPVC Pipes.
