|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
83.80
|
80.60
|
83.90
|
81.80
|
|
|
3 060 000.00
|
215.00
|
|
|
|
83.40
|
82.00
|
84.00
|
83.10
|
|
|
3 586 000.00
|
270.00
|
|
|
|
80.30
|
80.30
|
83.00
|
82.60
|
|
|
3 240 000.00
|
235.00
|
|
|
|
82.50
|
81.00
|
82.50
|
81.30
|
|
|
5 777 000.00
|
287.00
|
|
|
|
81.80
|
80.10
|
83.90
|
82.50
|
|
|
4 726 000.00
|
394.00
|
|
|
|
76.60
|
76.60
|
81.00
|
80.10
|
|
|
6 214 000.00
|
396.00
|
|
|
|
75.40
|
75.40
|
79.00
|
78.50
|
|
|
4 237 000.00
|
306.00
|
|
|
|
76.00
|
73.60
|
76.90
|
75.40
|
|
|
1 908 000.00
|
166.00
|
|
|
|
73.70
|
73.70
|
76.00
|
75.30
|
|
|
4 500 000.00
|
197.00
|
|
|
|
72.90
|
72.40
|
74.00
|
73.70
|
|
|
1 726 000.00
|
211.00
|
Aziz Pipes Limited is a Bangladesh-based company, which is a producer and supplier of unplasticized polyvinyl chloride (UPVC) pipes. The Company offers UPVC Doors, UPVC Window and UPVC Pipes.
