|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
101.60
|
97.00
|
102.30
|
99.90
|
|
|
6 490 000.00
|
432.00
|
|
|
|
100.00
|
99.20
|
107.70
|
101.60
|
|
|
14 305 000.00
|
1 105.00
|
|
|
|
95.10
|
90.30
|
101.60
|
99.30
|
|
|
14 389 000.00
|
629.00
|
|
|
|
99.50
|
89.00
|
99.50
|
92.40
|
|
|
4 152 000.00
|
488.00
|
|
|
|
86.10
|
86.10
|
94.90
|
94.90
|
|
|
11 955 000.00
|
438.00
|
|
|
|
81.20
|
81.20
|
87.00
|
86.30
|
|
|
11 431 000.00
|
629.00
|
|
|
|
79.50
|
79.50
|
82.50
|
81.80
|
|
|
2 265 000.00
|
137.00
|
|
|
|
78.10
|
78.10
|
82.50
|
80.00
|
|
|
6 974 000.00
|
436.00
|
|
|
|
75.90
|
75.90
|
78.50
|
78.00
|
|
|
1 835 000.00
|
123.00
|
|
|
|
74.40
|
74.40
|
77.80
|
75.90
|
|
|
188 000.00
|
29.00
|
Aziz Pipes Limited is a Bangladesh-based company, which is a producer and supplier of unplasticized polyvinyl chloride (UPVC) pipes. The Company offers UPVC Doors, UPVC Window and UPVC Pipes.
