|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
64.00
|
63.60
|
64.80
|
64.30
|
|
|
4 179 000.00
|
485.00
|
|
|
|
59.10
|
58.00
|
61.00
|
60.50
|
|
|
2 805 000.00
|
340.00
|
|
|
|
59.50
|
57.70
|
59.80
|
58.00
|
|
|
3 216 000.00
|
527.00
|
|
|
|
57.30
|
56.70
|
58.90
|
58.30
|
|
|
2 126 000.00
|
312.00
|
|
|
|
56.60
|
56.50
|
58.00
|
57.30
|
|
|
1 579 000.00
|
253.00
|
|
|
|
59.50
|
56.10
|
60.70
|
57.10
|
|
|
2 816 000.00
|
524.00
|
|
|
|
59.30
|
59.00
|
61.40
|
59.30
|
|
|
1 438 000.00
|
156.00
|
|
|
|
61.50
|
58.00
|
62.00
|
58.80
|
|
|
2 901 000.00
|
458.00
|
|
|
|
63.00
|
60.60
|
63.50
|
61.00
|
|
|
2 378 000.00
|
272.00
|
|
|
|
64.20
|
62.20
|
66.50
|
62.60
|
|
|
3 958 000.00
|
357.00
|
Aziz Pipes Limited is a Bangladesh-based company, which is a producer and supplier of unplasticized polyvinyl chloride (UPVC) pipes. The Company offers UPVC Doors, UPVC Window and UPVC Pipes.
