|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
58.20
|
56.70
|
58.20
|
57.80
|
|
|
1 700 000.00
|
165.00
|
|
|
|
57.00
|
55.40
|
57.60
|
55.70
|
|
|
934 000.00
|
117.00
|
|
|
|
57.60
|
56.00
|
57.80
|
56.10
|
|
|
4 454 000.00
|
434.00
|
|
|
|
54.80
|
54.80
|
60.90
|
59.60
|
|
|
1 930 000.00
|
273.00
|
|
|
|
62.00
|
60.50
|
62.50
|
60.80
|
|
|
3 566 000.00
|
300.00
|
|
|
|
60.20
|
58.70
|
64.90
|
63.40
|
|
|
3 849 000.00
|
406.00
|
|
|
|
60.90
|
60.10
|
64.00
|
60.60
|
|
|
4 927 000.00
|
453.00
|
|
|
|
60.80
|
59.00
|
61.90
|
59.20
|
|
|
2 608 000.00
|
224.00
|
|
|
|
59.40
|
59.40
|
61.00
|
60.40
|
|
|
6 245 000.00
|
533.00
|
|
|
|
54.20
|
54.20
|
58.30
|
57.80
|
|
|
4 764 000.00
|
369.00
|
Aziz Pipes Limited is a Bangladesh-based company, which is a producer and supplier of unplasticized polyvinyl chloride (UPVC) pipes. The Company offers UPVC Doors, UPVC Window and UPVC Pipes.
