|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.00
|
52.60
|
57.00
|
55.80
|
|
|
5 880 000.00
|
442.00
|
|
|
|
51.60
|
51.50
|
54.60
|
53.90
|
|
|
9 868 000.00
|
636.00
|
|
|
|
45.40
|
45.00
|
49.80
|
49.70
|
|
|
2 968 000.00
|
307.00
|
|
|
|
44.60
|
43.60
|
45.70
|
45.30
|
|
|
577 000.00
|
88.00
|
|
|
|
43.70
|
43.70
|
44.00
|
44.00
|
|
|
218 000.00
|
17.00
|
|
|
|
43.40
|
43.40
|
45.00
|
43.70
|
|
|
534 000.00
|
65.00
|
|
|
|
45.30
|
43.60
|
46.00
|
44.80
|
|
|
581 000.00
|
114.00
|
|
|
|
44.60
|
43.90
|
45.80
|
44.10
|
|
|
361 000.00
|
56.00
|
|
|
|
43.80
|
42.80
|
43.80
|
43.50
|
|
|
412 000.00
|
61.00
|
|
|
|
42.50
|
41.90
|
43.00
|
42.40
|
|
|
281 000.00
|
45.00
|
Aziz Pipes Limited is a Bangladesh-based company, which is a producer and supplier of unplasticized polyvinyl chloride (UPVC) pipes. The Company offers UPVC Doors, UPVC Window and UPVC Pipes.
