|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.00
|
56.00
|
60.90
|
59.10
|
|
|
9 334 000.00
|
732.00
|
|
|
|
55.50
|
53.40
|
57.80
|
56.60
|
|
|
5 186 000.00
|
421.00
|
|
|
|
53.00
|
53.00
|
54.40
|
54.00
|
|
|
1 556 000.00
|
123.00
|
|
|
|
57.50
|
53.30
|
58.90
|
54.00
|
|
|
2 914 000.00
|
208.00
|
|
|
|
51.00
|
50.70
|
55.90
|
55.90
|
|
|
9 018 000.00
|
586.00
|
|
|
|
52.40
|
50.70
|
52.40
|
50.90
|
|
|
394 000.00
|
39.00
|
|
|
|
53.90
|
51.50
|
53.90
|
51.60
|
|
|
2 044 000.00
|
164.00
|
|
|
|
49.70
|
49.70
|
52.30
|
52.00
|
|
|
3 175 000.00
|
310.00
|
|
|
|
49.10
|
49.10
|
50.90
|
50.50
|
|
|
951 000.00
|
81.00
|
|
|
|
50.20
|
49.00
|
50.20
|
49.20
|
|
|
437 000.00
|
47.00
|
Aziz Pipes Limited is a Bangladesh-based company, which is a producer and supplier of unplasticized polyvinyl chloride (UPVC) pipes. The Company offers UPVC Doors, UPVC Window and UPVC Pipes.
