|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
74.90
|
73.80
|
77.50
|
75.80
|
|
|
2 269 000.00
|
186.00
|
|
|
|
74.10
|
71.00
|
75.90
|
72.50
|
|
|
6 869 000.00
|
362.00
|
|
|
|
76.20
|
74.80
|
78.00
|
75.90
|
|
|
2 086 000.00
|
219.00
|
|
|
|
76.00
|
75.20
|
77.50
|
76.20
|
|
|
892 000.00
|
99.00
|
|
|
|
78.00
|
74.80
|
79.80
|
75.60
|
|
|
4 697 000.00
|
263.00
|
|
|
|
78.80
|
77.70
|
80.80
|
78.10
|
|
|
2 957 000.00
|
140.00
|
|
|
|
75.90
|
75.80
|
78.00
|
77.70
|
|
|
1 839 000.00
|
130.00
|
|
|
|
79.10
|
75.20
|
79.80
|
75.50
|
|
|
5 942 000.00
|
393.00
|
|
|
|
80.00
|
76.00
|
82.00
|
79.50
|
|
|
2 758 000.00
|
236.00
|
|
|
|
82.00
|
80.20
|
82.60
|
81.00
|
|
|
3 118 000.00
|
286.00
|
Aziz Pipes Limited is a Bangladesh-based company, which is a producer and supplier of unplasticized polyvinyl chloride (UPVC) pipes. The Company offers UPVC Doors, UPVC Window and UPVC Pipes.
