|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
99.60
|
99.60
|
105.50
|
103.70
|
|
|
7 781 000.00
|
376.00
|
|
|
|
98.00
|
95.00
|
102.00
|
99.50
|
|
|
4 789 000.00
|
307.00
|
|
|
|
97.50
|
95.20
|
97.50
|
96.60
|
|
|
1 079 000.00
|
146.00
|
|
|
|
96.00
|
93.40
|
96.00
|
95.50
|
|
|
1 116 000.00
|
163.00
|
|
|
|
93.00
|
93.00
|
97.50
|
94.30
|
|
|
1 562 000.00
|
167.00
|
|
|
|
95.60
|
95.60
|
97.40
|
96.80
|
|
|
1 050 000.00
|
248.00
|
|
|
|
91.70
|
91.70
|
97.20
|
96.40
|
|
|
1 569 000.00
|
233.00
|
|
|
|
96.50
|
94.40
|
97.50
|
95.80
|
|
|
1 361 000.00
|
182.00
|
|
|
|
93.80
|
91.50
|
98.90
|
96.70
|
|
|
3 286 000.00
|
393.00
|
|
|
|
93.10
|
90.10
|
97.00
|
93.80
|
|
|
1 678 000.00
|
245.00
|
Aziz Pipes Limited is a Bangladesh-based company, which is a producer and supplier of unplasticized polyvinyl chloride (UPVC) pipes. The Company offers UPVC Doors, UPVC Window and UPVC Pipes.
