|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
44.20
|
43.50
|
45.00
|
44.50
|
|
|
275 000.00
|
59.00
|
|
|
|
44.60
|
44.00
|
45.10
|
44.10
|
|
|
110 000.00
|
35.00
|
|
|
|
45.00
|
43.30
|
45.30
|
44.60
|
|
|
133 000.00
|
38.00
|
|
|
|
46.90
|
42.50
|
46.90
|
42.80
|
|
|
226 000.00
|
56.00
|
|
|
|
45.10
|
45.00
|
46.70
|
45.60
|
|
|
227 000.00
|
45.00
|
|
|
|
44.30
|
44.00
|
45.90
|
45.20
|
|
|
61 000.00
|
24.00
|
|
|
|
44.90
|
43.50
|
44.90
|
44.10
|
|
|
10 000.00
|
8.00
|
|
|
|
44.00
|
43.70
|
45.00
|
44.50
|
|
|
212 000.00
|
42.00
|
|
|
|
45.30
|
44.60
|
47.00
|
44.70
|
|
|
154 000.00
|
78.00
|
|
|
|
43.70
|
42.10
|
47.00
|
45.30
|
|
|
186 000.00
|
48.00
|
Aziz Pipes Limited is a Bangladesh-based company, which is a producer and supplier of unplasticized polyvinyl chloride (UPVC) pipes. The Company offers UPVC Doors, UPVC Window and UPVC Pipes.
