Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.21
|
0.233
|
0.2273
|
0.21
|
0.238899
|
0.2264
|
|
|
117 559.10
|
552.00
|
0.215
|
0.2277
|
0.22
|
0.215
|
0.2281
|
0.2199
|
|
|
73 484.75
|
513.00
|
0.2141
|
0.23
|
0.22
|
0.21
|
0.2299
|
0.2247
|
|
|
62 349.87
|
509.00
|
0.225
|
0.23
|
0.2201
|
0.2111
|
0.2276
|
0.222
|
|
|
65 268.28
|
411.00
|
0.2199
|
0.22
|
0.2185
|
0.2185
|
0.23
|
0.22
|
|
|
146 130.91
|
856.00
|
0.21
|
0.2185
|
0.2174
|
0.21
|
0.2283
|
0.2185
|
|
|
92 964.18
|
404.00
|
0.2151
|
0.2284
|
0.2205
|
0.21
|
0.229
|
0.2201
|
|
|
48 959.67
|
543.00
|
0.21
|
0.2287
|
0.23
|
0.2022
|
0.233
|
0.2249
|
|
|
206 082.94
|
998.00
|
0.237
|
0.24
|
0.23
|
0.2073
|
0.24
|
0.2316
|
|
|
372 537.23
|
2 169.00
|
0.2211
|
0.2379
|
0.205
|
0.1925
|
0.205
|
0.195
|
|
|
306 799.69
|
1 142.00
|
Azitra Inc operates as a clinical biopharmaceutical company. The Company focuses on developing innovative therapies for precision dermatology using engineered proteins and live biotherapeutic products that can be applied topically to treat diseases of the skin. Azitra serves customers worldwide.