Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
40.69
|
48.90
|
46.93
|
46.23
|
47.645
|
46.51
|
|
|
2 720 237.34
|
1 199.00
|
40.69
|
49.26
|
45.98
|
44.96
|
45.98
|
45.64
|
|
|
2 579 937.18
|
1 003.00
|
45.28
|
46.38
|
45.43
|
45.04
|
47.07
|
45.67
|
|
|
2 114 347.25
|
837.00
|
40.68
|
47.82
|
45.88
|
45.62
|
46.545
|
45.65
|
|
|
1 068 806.42
|
553.00
|
41.05
|
47.81
|
46.24
|
45.98
|
46.55
|
46.43
|
|
|
981 010.12
|
735.00
|
45.61
|
46.71
|
45.89
|
45.82
|
46.40
|
46.11
|
|
|
844 567.70
|
498.00
|
40.69
|
47.81
|
44.13
|
44.08
|
45.57
|
45.55
|
|
|
1 475 906.92
|
919.00
|
44.89
|
47.82
|
46.51
|
45.13
|
46.70
|
45.37
|
|
|
1 462 468.05
|
659.00
|
40.69
|
47.81
|
45.04
|
44.99
|
46.415
|
46.36
|
|
|
2 149 887.94
|
919.00
|
44.42
|
45.51
|
45.40
|
44.625
|
45.40
|
45.01
|
|
|
788 689.70
|
575.00
|
We are the industry-leading manufacturer of beautiful, low-maintenance building products, and we are committed to accelerating the use of recycled materials.