Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
40.66
|
43.47
|
41.11
|
41.11
|
41.99
|
41.63
|
|
|
2 151 952.89
|
1 029.00
|
40.73
|
41.82
|
42.53
|
40.92
|
42.53
|
41.31
|
|
|
2 056 660.14
|
992.00
|
26.56
|
49.45
|
41.865
|
41.76
|
42.66
|
42.13
|
|
|
2 982 790.50
|
1 522.00
|
41.12
|
42.21
|
41.53
|
41.53
|
42.12
|
41.65
|
|
|
3 090 161.02
|
1 044.00
|
41.13
|
42.22
|
41.57
|
41.41
|
41.98
|
41.79
|
|
|
2 816 133.00
|
1 708.00
|
41.00
|
42.10
|
43.84
|
41.17
|
43.84
|
41.54
|
|
|
11 511 795.12
|
3 553.00
|
10.00
|
44.65
|
45.00
|
44.19
|
45.47
|
44.94
|
|
|
6 563 951.80
|
2 082.00
|
42.08
|
49.45
|
46.00
|
41.99
|
46.00
|
44.47
|
|
|
12 661 599.51
|
4 115.00
|
42.63
|
49.82
|
46.38
|
46.36
|
47.08
|
46.74
|
|
|
2 291 253.52
|
1 119.00
|
44.50
|
48.76
|
46.67
|
46.18
|
46.98
|
46.76
|
|
|
3 076 635.24
|
1 222.00
|
We are the industry-leading manufacturer of beautiful, low-maintenance building products, and we are committed to accelerating the use of recycled materials.