|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 234.40
|
1 234.60
|
1 229.00
|
1 216.40
|
1 237.40
|
1 222.20
|
1 222.20
|
1 228.40
|
9 178 789 000.00
|
222 415.00
|
|
1 219.20
|
1 219.50
|
1 219.10
|
1 215.30
|
1 241.60
|
1 217.10
|
1 217.10
|
1 226.24
|
8 590 064 000.00
|
236 602.00
|
|
1 233.70
|
1 233.80
|
1 201.10
|
1 201.10
|
1 237.10
|
1 226.00
|
1 226.00
|
1 225.08
|
7 569 428 000.00
|
133 668.00
|
|
1 197.60
|
1 197.70
|
1 202.00
|
1 190.50
|
1 212.10
|
1 212.10
|
1 212.10
|
1 203.39
|
8 736 972 000.00
|
159 768.00
|
|
1 209.60
|
1 209.90
|
1 211.50
|
1 205.00
|
1 217.80
|
1 209.90
|
1 209.90
|
1 209.62
|
5 771 710 000.00
|
96 725.00
|
|
1 215.10
|
1 215.20
|
1 191.50
|
1 191.50
|
1 225.00
|
1 222.40
|
1 222.40
|
1 212.24
|
8 392 517 000.00
|
211 066.00
|
|
1 180.90
|
1 181.00
|
1 225.20
|
1 175.00
|
1 225.20
|
1 186.50
|
1 186.50
|
1 191.67
|
12 978 114 000.00
|
206 284.00
|
|
1 245.20
|
1 245.40
|
1 242.20
|
1 238.90
|
1 252.00
|
1 243.20
|
1 243.20
|
1 246.04
|
2 850 727 000.00
|
64 055.00
|
|
1 241.40
|
1 241.50
|
1 245.20
|
1 240.10
|
1 255.60
|
1 242.70
|
1 242.70
|
1 244.75
|
3 347 276 000.00
|
108 682.00
|
|
1 253.30
|
1 253.60
|
1 248.00
|
1 242.00
|
1 254.30
|
1 250.00
|
1 250.00
|
1 248.60
|
4 595 201 000.00
|
208 942.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.07.2026
|
10.07.2026 |
1 INR |
|
04.07.2025
|
04.07.2025 |
1 INR |
|
12.07.2024
|
12.07.2024 |
1 INR |
|
07.07.2023
|
07.07.2023 |
1 INR |
|
07.07.2022
|
08.07.2022 |
1 INR |
|
05.07.2019
|
20.07.2019 |
1 INR |
|
07.07.2017
|
26.07.2017 |
5 INR |
|
08.07.2016
|
22.07.2016 |
5 INR |
|
10.07.2015
|
24.07.2015 |
4.6 INR |
|
13.06.2014
|
27.06.2014 |
20 INR |
Axis Bank Limited provides a full range of banking services throughout India. The Group's activities include retail banking, investment management, merchant banking, treasury and NRI services, cash and credit management services, and ATM facilities.
