Показано 0 из 0
Дата |
---|
21:22 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.91
|
34.95
|
34.655
|
34.61
|
35.19
|
34.915
|
|
|
3 344 581.50
|
1 626.00
|
34.36
|
34.74
|
34.21
|
33.38
|
34.92
|
34.22
|
|
|
13 388 823.44
|
4 384.00
|
29.75
|
32.55
|
31.45
|
31.365
|
31.79
|
31.45
|
|
|
6 021 053.61
|
2 686.00
|
29.76
|
32.79
|
31.44
|
31.44
|
31.87
|
31.665
|
|
|
3 787 967.46
|
1 855.00
|
30.81
|
31.67
|
31.05
|
31.045
|
31.47
|
31.22
|
|
|
1 710 804.15
|
994.00
|
20.75
|
35.99
|
30.87
|
30.43
|
31.065
|
30.93
|
|
|
3 558 882.87
|
1 614.00
|
|
35.99
|
31.22
|
30.84
|
31.295
|
31.11
|
|
|
1 705 807.53
|
973.00
|
30.80
|
31.66
|
31.165
|
30.96
|
31.315
|
31.19
|
|
|
2 633 268.32
|
1 442.00
|
30.83
|
31.68
|
30.91
|
30.73
|
31.36
|
31.29
|
|
|
2 872 641.56
|
1 398.00
|
30.41
|
31.27
|
31.44
|
30.55
|
31.44
|
30.865
|
|
|
5 867 656.02
|
2 498.00
|
Axalta Coating Systems Ltd., through its subsidiaries, manufactures, markets, and distributes high performance coatings primarily for the transportation industry. It operates in two segments, Performance Coatings and Transportation Coatings. The company offers waterborne and solventborne coatings to independent body shops, dealers, and multi-shop operators, as well as to light vehicle original equipment manufacturers (OEMs) and tier 1 component suppliers.