Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.66
|
0.687
|
0.651
|
0.651
|
0.651
|
0.651
|
|
|
|
|
0.649
|
0.679
|
0.621
|
0.621
|
0.621
|
0.621
|
|
|
|
|
0.621
|
0.648
|
0.60
|
0.60
|
0.60
|
0.60
|
|
|
|
|
0.598
|
0.622
|
0.594
|
0.594
|
0.594
|
0.594
|
|
|
|
|
0.614
|
0.639
|
0.607
|
0.607
|
0.607
|
0.607
|
|
|
|
|
0.607
|
0.634
|
0.597
|
0.597
|
0.597
|
0.597
|
|
|
|
|
0.594
|
0.62
|
0.602
|
0.602
|
0.602
|
0.602
|
|
|
|
|
0.601
|
0.628
|
0.611
|
0.611
|
0.611
|
0.611
|
|
|
|
|
0.603
|
0.63
|
0.595
|
0.595
|
0.595
|
0.595
|
|
|
|
|
0.601
|
0.625
|
0.594
|
0.594
|
0.594
|
0.594
|
|
|
|
|