Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.56
|
11.81
|
12.96
|
12.96
|
12.96
|
12.38
|
4 151 000.00
|
721.00
|
|
|
13.00
|
12.31
|
13.05
|
12.39
|
12.35
|
12.58
|
4 323 000.00
|
840.00
|
|
|
13.78
|
12.94
|
13.78
|
12.94
|
12.96
|
13.23
|
8 657 000.00
|
1 096.00
|
|
|
13.14
|
13.10
|
13.63
|
13.63
|
13.63
|
13.33
|
8 882 000.00
|
1 589.00
|
|
|
135.50
|
129.15
|
135.50
|
130.00
|
129.87
|
131.56
|
9 935 000.00
|
1 339.00
|
|
|
136.01
|
133.36
|
137.60
|
135.85
|
135.52
|
135.57
|
7 017 000.00
|
934.00
|
|
|
136.99
|
133.90
|
137.90
|
136.00
|
135.92
|
136.32
|
6 605 000.00
|
1 008.00
|
|
|
136.00
|
131.15
|
136.90
|
134.90
|
134.95
|
134.93
|
8 102 000.00
|
1 026.00
|
|
|
133.00
|
129.10
|
134.60
|
134.00
|
133.00
|
133.15
|
7 724 000.00
|
743.00
|
|
131.98
|
131.75
|
128.60
|
132.95
|
132.00
|
131.98
|
131.36
|
5 718 000.00
|
392.00
|
Avonmore Capital & Management Services Ltd offers investment banking, trading and clearing, and insurance and reinsurance services.