Показано 0 из 0
Дата |
---|
20:02 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
113.73
|
114.20
|
116.48
|
112.00
|
117.86
|
113.99
|
|
|
3 923 412.90
|
861.00
|
114.00
|
115.00
|
110.32
|
109.50
|
118.26
|
113.85
|
|
|
20 917 879.83
|
3 920.00
|
100.00
|
101.00
|
96.00
|
93.95
|
97.66
|
95.06
|
|
|
6 209 659.89
|
1 788.00
|
95.05
|
96.37
|
101.40
|
94.78
|
101.40
|
95.51
|
|
|
6 813 699.93
|
1 897.00
|
103.50
|
108.18
|
101.32
|
101.32
|
105.245
|
103.52
|
|
|
3 710 794.52
|
1 048.00
|
100.51
|
102.79
|
98.775
|
98.775
|
102.18
|
100.76
|
|
|
4 156 088.54
|
1 301.00
|
95.00
|
99.66
|
101.52
|
93.93
|
101.52
|
99.63
|
|
|
9 235 140.81
|
2 348.00
|
99.64
|
103.30
|
102.50
|
100.94
|
103.62
|
103.30
|
|
|
2 245 989.08
|
765.00
|
101.00
|
102.70
|
100.70
|
100.27
|
104.20
|
102.67
|
|
|
3 560 124.97
|
1 107.00
|
99.50
|
104.00
|
101.87
|
98.84
|
103.44
|
102.14
|
|
|
3 002 431.15
|
1 248.00
|
Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary services to businesses and consumers worldwide.