Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.812
|
0.812
|
0.828
|
0.828
|
|
|
1 656.00
|
|
|
|
0.82
|
0.82
|
0.874
|
0.82
|
|
|
1 724.00
|
|
|
|
0.856
|
0.838
|
0.856
|
0.854
|
|
|
2 374.40
|
|
|
|
0.838
|
0.838
|
0.87
|
0.852
|
|
|
3 252.00
|
|
|
|
0.814
|
0.814
|
0.84
|
0.84
|
|
|
2 389.60
|
|
|
|
0.856
|
0.826
|
0.864
|
0.826
|
|
|
432.00
|
|
|
|
0.878
|
0.864
|
0.894
|
0.864
|
|
|
|
|
|
|
0.906
|
0.872
|
0.924
|
0.88
|
|
|
1 903.44
|
|
|
|
0.868
|
0.84
|
0.90
|
0.90
|
|
|
13 166.00
|
|
|
|
0.81
|
0.81
|
0.836
|
0.812
|
|
|
836.00
|
|