Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6901
|
0.6951
|
0.7032
|
0.683
|
0.72
|
0.7024
|
|
|
69 128.78
|
80.00
|
0.705
|
0.755
|
0.738
|
0.703
|
0.738
|
0.703
|
|
|
34 520.49
|
109.00
|
0.71
|
0.738
|
0.7521
|
0.72
|
0.7521
|
0.72
|
|
|
60 578.27
|
144.00
|
0.763
|
0.7835
|
0.7751
|
0.7622
|
0.7947
|
0.7703
|
|
|
29 377.65
|
103.00
|
0.7651
|
0.7756
|
0.7543
|
0.7501
|
0.7745
|
0.7701
|
|
|
43 071.96
|
190.00
|
0.7451
|
0.7662
|
0.7135
|
0.71
|
0.7548
|
0.7543
|
|
|
30 508.79
|
122.00
|
0.7135
|
0.7197
|
0.705
|
0.705
|
0.715
|
0.7108
|
|
|
25 768.30
|
64.00
|
0.702
|
0.7293
|
0.6961
|
0.6903
|
0.72
|
0.7177
|
|
|
47 862.99
|
88.00
|
0.6818
|
0.711
|
0.7001
|
0.688
|
0.7102
|
0.6999
|
|
|
129 072.09
|
457.00
|
0.7458
|
0.7599
|
0.735
|
0.735
|
0.7501
|
0.7454
|
|
|
31 150.52
|
71.00
|