Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.41
|
4.50
|
3.80
|
3.52
|
3.80
|
3.7199
|
|
|
3 312.52
|
17.00
|
3.75
|
3.89
|
3.85
|
3.84
|
3.90
|
3.84
|
|
|
2 997.24
|
20.00
|
3.46
|
4.56
|
3.93
|
3.76
|
3.93
|
3.85
|
|
|
4 014.64
|
20.00
|
3.81
|
4.44
|
3.83
|
3.83
|
4.15
|
3.925
|
|
|
4 133.81
|
26.00
|
3.25
|
3.95
|
3.85
|
3.63
|
3.85
|
3.7978
|
|
|
1 196.78
|
9.00
|
3.25
|
3.95
|
3.86
|
3.8555
|
3.86
|
3.8555
|
|
|
57.62
|
6.00
|
3.75
|
3.95
|
3.80
|
3.80
|
3.8357
|
3.8357
|
|
|
3.80
|
3.00
|
3.74
|
3.95
|
3.74
|
3.74
|
3.74
|
3.74
|
|
|
|
1.00
|
3.80
|
4.01
|
3.90
|
3.90
|
3.93
|
3.93
|
|
|
743.87
|
11.00
|
2.77
|
4.75
|
3.88
|
3.86
|
3.90
|
3.90
|
|
|
4 397.32
|
10.00
|