Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.72
|
1.50
|
1.01
|
0.95
|
1.01
|
0.9733
|
|
|
2 448.74
|
16.00
|
|
2.35
|
0.95
|
0.92
|
0.95
|
0.92
|
|
|
472.00
|
4.00
|
0.81
|
3.77
|
0.91
|
0.91
|
0.95
|
0.929
|
|
|
3 542.68
|
16.00
|
|
1.50
|
0.92
|
0.92
|
0.97
|
0.97
|
|
|
460.00
|
4.00
|
0.72
|
1.50
|
0.92
|
0.91
|
0.97
|
0.95
|
|
|
2 249.00
|
16.00
|
0.72
|
1.50
|
0.95
|
0.95
|
0.98
|
0.98
|
|
|
380.00
|
3.00
|
0.81
|
2.28
|
0.94
|
0.94
|
0.954975
|
0.954975
|
|
|
2 928.88
|
31.00
|
0.8001
|
1.10
|
0.88
|
0.83
|
0.92
|
0.90
|
|
|
5 619.00
|
38.00
|
0.81
|
1.50
|
0.94
|
0.8601
|
0.97
|
0.8601
|
|
|
12 026.52
|
72.00
|
0.90
|
2.55
|
0.97
|
0.95092
|
0.97
|
0.95092
|
|
|
194.00
|
4.00
|
AvePoint (бывш. Apex Technology Acquisition) helps diverse, global customer base overcome complex transformation, governance and compliance challenges in the Microsoft cloud. AvePoint offers the only full suite of SaaS solutions to migrate, manage and protect data in Microsoft 365. AvePoint’s SaaS solutions are also available to managed service providers, so they can better support and manage their small and mid-sized business customers.