Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0785
|
0.105
|
0.085
|
0.085
|
0.085
|
0.085
|
|
|
|
|
0.089
|
0.112
|
0.085
|
0.085
|
0.085
|
0.085
|
|
|
|
|
0.075
|
0.115
|
0.085
|
0.085
|
0.085
|
0.085
|
|
|
|
|
0.0855
|
0.112
|
0.0895
|
0.0895
|
0.0895
|
0.0895
|
|
|
|
|
0.089
|
0.122
|
0.0895
|
0.0895
|
0.0895
|
0.0895
|
|
|
|
|
0.0895
|
0.116
|
0.0895
|
0.0895
|
0.0895
|
0.0895
|
|
|
|
|
0.0855
|
0.119
|
0.0895
|
0.0895
|
0.0895
|
0.0895
|
|
|
|
|
0.0855
|
0.126
|
0.0895
|
0.0895
|
0.0895
|
0.0895
|
|
|
|
|
0.0995
|
0.126
|
0.085
|
0.085
|
0.085
|
0.085
|
|
|
|
|
0.0855
|
0.119
|
0.085
|
0.085
|
0.085
|
0.085
|
|
|
|
|
Avanti is an exploration stage junior mining company engaged in the identification, acquisition, evaluation and exploration of gold, precious metals and base metal properties.