Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
115.45
|
114.00
|
116.50
|
114.55
|
|
|
58 458 164.00
|
6 596.00
|
|
|
116.98
|
114.20
|
116.98
|
114.50
|
|
|
64 993 005.00
|
6 373.00
|
|
|
120.00
|
114.55
|
120.95
|
115.15
|
|
|
112 535 767.00
|
10 434.00
|
|
|
112.85
|
112.00
|
122.28
|
117.94
|
|
|
364 087 921.00
|
20 638.00
|
|
|
127.70
|
105.00
|
130.00
|
111.59
|
|
|
634 128 830.00
|
31 293.00
|
|
|
128.00
|
125.30
|
130.00
|
127.70
|
|
|
297 226 086.00
|
15 288.00
|
|
|
113.89
|
112.02
|
123.10
|
122.56
|
|
|
395 099 037.00
|
21 068.00
|
|
|
114.00
|
111.10
|
114.00
|
111.80
|
|
|
57 284 140.00
|
3 545.00
|
|
|
101.05
|
101.05
|
112.65
|
111.24
|
|
|
83 287 591.00
|
5 068.00
|
|
|
108.57
|
105.05
|
108.99
|
105.83
|
|
|
30 972 259.00
|
3 160.00
|
Avantel Ltd specializes in the Information Technology sector.