Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.14
|
22.32
|
19.94
|
19.34
|
19.94
|
19.68
|
|
|
4 844 440.21
|
5 419.00
|
7.92
|
23.00
|
19.18
|
18.89
|
19.95
|
19.71
|
|
|
6 642 903.53
|
5 587.00
|
7.56
|
23.00
|
18.05
|
18.05
|
19.30
|
18.79
|
|
|
6 792 476.40
|
6 009.00
|
7.26
|
23.00
|
18.46
|
17.95
|
18.46
|
18.08
|
|
|
5 321 172.64
|
4 278.00
|
7.40
|
23.00
|
18.12
|
18.12
|
18.64
|
18.62
|
|
|
3 917 373.59
|
3 266.00
|
17.85
|
18.24
|
17.89
|
17.79
|
18.23
|
18.10
|
|
|
2 410 837.55
|
2 549.00
|
17.50
|
19.75
|
18.55
|
17.83
|
18.55
|
17.85
|
|
|
4 148 764.05
|
3 835.00
|
7.49
|
23.00
|
18.61
|
18.55
|
18.825
|
18.71
|
|
|
3 174 850.53
|
3 841.00
|
7.51
|
23.00
|
18.98
|
18.70
|
19.16
|
18.76
|
|
|
2 363 337.34
|
3 265.00
|
7.63
|
23.00
|
18.79
|
18.635
|
19.16
|
18.95
|
|
|
3 526 142.11
|
3 870.00
|
Avanos Medical, Inc. (formerly Halyard Health, Inc.) operates as a medical technology company. The Company offers infection prevention, surgical, respiratory, digestive health, and pain management solutions. Avanos Medical serves healthcare sector worldwide.