Показано 0 из 0
Дата |
---|
12:00 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.70
|
11.15
|
10.90
|
10.90
|
10.90
|
10.90
|
|
|
|
|
10.45
|
11.85
|
12.35
|
10.55
|
12.35
|
10.85
|
|
|
|
|
11.80
|
13.15
|
12.55
|
12.30
|
12.80
|
12.80
|
|
|
256.00
|
18.00
|
11.85
|
13.25
|
13.35
|
12.65
|
13.80
|
12.85
|
|
|
|
|
12.60
|
13.90
|
14.40
|
12.55
|
14.65
|
13.00
|
|
|
712.50
|
19.00
|
14.35
|
15.80
|
14.90
|
14.80
|
15.80
|
15.50
|
|
|
|
|
14.90
|
16.65
|
15.75
|
15.35
|
15.75
|
15.35
|
|
|
|
|
14.90
|
16.40
|
14.85
|
14.85
|
16.10
|
15.70
|
|
|
|
|
14.00
|
15.55
|
13.95
|
13.90
|
14.60
|
14.10
|
|
|
|
|
13.50
|
14.75
|
13.25
|
12.85
|
14.75
|
14.60
|
|
|
|
|
Avalo Therapeutics Inc (formerly Cerecor Inc.) is a leading clinical-stage precision medicine company that discovers, develops, and commercializes targeted therapeutics for patients with significant unmet clinical need in immunology, immuno-oncology, and rare genetic diseases.