Показано 0 из 0
Дата |
---|
21:56 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.04
|
12.48
|
11.87
|
11.83
|
12.71
|
12.04
|
|
|
357 459.85
|
437.00
|
11.30
|
11.73
|
13.20
|
11.25
|
13.20
|
11.73
|
|
|
1 761 233.57
|
1 903.00
|
12.51
|
13.68
|
13.50
|
13.14
|
13.76
|
13.25
|
|
|
424 997.51
|
586.00
|
13.00
|
14.80
|
14.36
|
13.27
|
14.99
|
13.51
|
|
|
480 462.80
|
801.00
|
13.80
|
16.17
|
15.58
|
13.15
|
16.00
|
14.36
|
|
|
1 326 432.25
|
1 378.00
|
15.10
|
16.59
|
16.20
|
15.39
|
17.42
|
15.39
|
|
|
898 221.94
|
945.00
|
14.92
|
16.95
|
17.10
|
14.70
|
17.10
|
16.00
|
|
|
1 005 477.42
|
1 130.00
|
15.00
|
17.15
|
16.58
|
16.01
|
17.15
|
17.12
|
|
|
653 713.93
|
805.00
|
16.50
|
17.25
|
16.00
|
15.68
|
17.49
|
16.88
|
|
|
1 372 891.42
|
1 491.00
|
15.35
|
16.00
|
15.00
|
14.69
|
16.225
|
15.94
|
|
|
1 195 768.55
|
1 008.00
|
Avalo Therapeutics Inc (formerly Cerecor Inc.) is a leading clinical-stage precision medicine company that discovers, develops, and commercializes targeted therapeutics for patients with significant unmet clinical need in immunology, immuno-oncology, and rare genetic diseases.