|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.26
|
3.40
|
3.25
|
3.24
|
3.37
|
3.34
|
|
|
288 236.77
|
437.00
|
|
3.22
|
3.30
|
3.25
|
3.15
|
3.28
|
3.26
|
|
|
581 520.89
|
587.00
|
|
3.25
|
3.33
|
3.36
|
3.25
|
3.39
|
3.29
|
|
|
781 049.36
|
572.00
|
|
3.34
|
3.36
|
3.43
|
3.35
|
3.45
|
3.36
|
|
|
186 658.97
|
248.00
|
|
3.39
|
3.45
|
3.52
|
3.38
|
3.53
|
3.45
|
|
|
273 663.21
|
368.00
|
|
3.42
|
3.50
|
3.34
|
3.31
|
3.49
|
3.42
|
|
|
470 166.08
|
490.00
|
|
3.34
|
3.47
|
3.50
|
3.34
|
3.53
|
3.34
|
|
|
422 588.29
|
461.00
|
|
3.48
|
3.63
|
3.60
|
3.50
|
3.63
|
3.54
|
|
|
167 858.50
|
228.00
|
|
3.61
|
3.66
|
3.69
|
3.55
|
3.75
|
3.61
|
|
|
811 936.64
|
400.00
|
|
3.69
|
3.75
|
3.64
|
3.55
|
3.75
|
3.70
|
|
|
616 606.83
|
419.00
|
Auxly is a vertically integrated cannabis company with diverse international operations. Born from the intent of providing financing solutions to cannabis licence applicants, the company has since evolved into a platform spanning the entire cannabis value chain. This model, adapted for the cannabis space, allows for substantive control over its operations through increased operational flexibility, economic resiliency and improved product margin dynamics in an effort to create long term shareholder value. Auxly’s leadership comprises industry first-movers, enterprising visionaries, and specialists undeniably dedicated to creating value for our partners and the industry as a whole.
Our diversified experience and proven track record ensures partners have access to an unparalleled level of real-world knowledge.
Показать все Скрыть