|
|
Дата |
---|
22.08.2025 |
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.16
|
0.165
|
0.16
|
0.155
|
0.165
|
0.16
|
|
|
173 091.08
|
154.00
|
0.16
|
0.165
|
0.155
|
0.155
|
0.165
|
0.16
|
|
|
65 205.83
|
78.00
|
0.16
|
0.165
|
0.16
|
0.155
|
0.17
|
0.16
|
|
|
255 915.56
|
162.00
|
0.16
|
0.17
|
0.17
|
0.16
|
0.17
|
0.165
|
|
|
181 861.61
|
126.00
|
0.165
|
0.17
|
0.16
|
0.16
|
0.175
|
0.17
|
|
|
216 860.18
|
99.00
|
0.16
|
0.17
|
0.17
|
0.16
|
0.17
|
0.16
|
|
|
116 507.63
|
101.00
|
0.165
|
0.17
|
0.175
|
0.165
|
0.185
|
0.165
|
|
|
491 137.58
|
349.00
|
0.165
|
0.17
|
0.16
|
0.155
|
0.17
|
0.17
|
|
|
264 886.47
|
217.00
|
0.15
|
0.155
|
0.155
|
0.15
|
0.155
|
0.15
|
|
|
141 160.70
|
107.00
|
0.145
|
0.155
|
0.145
|
0.145
|
0.155
|
0.15
|
|
|
114 666.32
|
126.00
|
Auxly is a vertically integrated cannabis company with diverse international operations. Born from the intent of providing financing solutions to cannabis licence applicants, the company has since evolved into a platform spanning the entire cannabis value chain. This model, adapted for the cannabis space, allows for substantive control over its operations through increased operational flexibility, economic resiliency and improved product margin dynamics in an effort to create long term shareholder value. Auxly’s leadership comprises industry first-movers, enterprising visionaries, and specialists undeniably dedicated to creating value for our partners and the industry as a whole.
Our diversified experience and proven track record ensures partners have access to an unparalleled level of real-world knowledge.
Показать все Скрыть