|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.86
|
0.821
|
0.907
|
0.821
|
|
0.8556
|
846 319.48
|
1 047.00
|
|
|
|
0.952
|
0.815
|
0.952
|
0.86
|
|
0.8598
|
992 420.33
|
1 246.00
|
|
|
|
0.781
|
0.746
|
0.984
|
0.944
|
|
0.8906
|
2 031 913.41
|
1 835.00
|
|
|
|
0.816
|
0.738
|
0.881
|
0.78
|
|
0.7939
|
2 201 461.59
|
2 209.00
|
|
|
|
1.044
|
0.858
|
1.044
|
0.858
|
|
0.9752
|
1 891 392.74
|
1 424.00
|
|
|
|
1.048
|
0.697
|
1.085
|
0.95
|
|
0.9074
|
4 096 545.96
|
2 835.00
|
|
|
|
1.369
|
1.053
|
1.369
|
1.102
|
|
1.19
|
1 481 353.10
|
1 052.00
|
|
|
|
1.365
|
1.303
|
1.40
|
1.35
|
|
1.35
|
372 938.93
|
319.00
|
|
|
|
1.401
|
1.336
|
1.43
|
1.364
|
|
1.38
|
661 179.93
|
449.00
|
|
|
|
1.30
|
1.30
|
1.488
|
1.38
|
|
1.38
|
1 262 988.50
|
733.00
|
Automated Systems Co KPSC (ASC) is a Kuwait-based company engaged in the operation of computerized passenger reservation systems, trading in automation equipment and secondment of staff.
