|
|
|
|
Дата |
|---|
| 29.07.2026 |
| 28.07.2026 |
| 26.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.739
|
0.735
|
0.758
|
0.751
|
|
0.7481
|
637 677.39
|
366.00
|
|
|
|
0.716
|
0.716
|
0.738
|
0.735
|
|
0.7295
|
310 546.23
|
159.00
|
|
|
|
0.71
|
0.70
|
0.714
|
0.714
|
|
0.7095
|
228 974.45
|
113.00
|
|
|
|
0.695
|
0.694
|
0.715
|
0.71
|
|
0.7049
|
85 103.35
|
111.00
|
|
|
|
0.743
|
0.691
|
0.744
|
0.703
|
|
0.7117
|
497 306.20
|
306.00
|
|
|
|
0.737
|
0.72
|
0.74
|
0.725
|
|
0.7282
|
138 299.15
|
129.00
|
|
|
|
0.741
|
0.72
|
0.747
|
0.738
|
|
0.7368
|
610 211.23
|
287.00
|
|
|
|
0.751
|
0.725
|
0.754
|
0.739
|
|
0.7390
|
420 354.18
|
236.00
|
|
|
|
0.70
|
0.70
|
0.754
|
0.753
|
|
0.7397
|
1 565 143.80
|
773.00
|
|
|
|
0.713
|
0.678
|
0.726
|
0.698
|
|
0.7062
|
606 769.48
|
386.00
|
Automated Systems Co KPSC (ASC) is a Kuwait-based company engaged in the operation of computerized passenger reservation systems, trading in automation equipment and secondment of staff.
