|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.679
|
0.674
|
0.703
|
0.701
|
|
0.6898
|
1 071 836.55
|
531.00
|
|
|
|
0.687
|
0.668
|
0.689
|
0.674
|
|
0.6739
|
422 243.76
|
314.00
|
|
|
|
0.651
|
0.623
|
0.699
|
0.675
|
|
0.6527
|
1 210 778.92
|
626.00
|
|
|
|
0.645
|
0.629
|
0.663
|
0.64
|
|
0.6419
|
524 248.58
|
277.00
|
|
|
|
0.661
|
0.643
|
0.674
|
0.653
|
|
0.6581
|
318 981.35
|
159.00
|
|
|
|
0.654
|
0.643
|
0.661
|
0.653
|
|
0.6522
|
518 065.88
|
284.00
|
|
|
|
0.628
|
0.62
|
0.664
|
0.645
|
|
0.6404
|
910 220.28
|
503.00
|
|
|
|
0.561
|
0.543
|
0.627
|
0.627
|
|
0.5768
|
1 906 415.41
|
656.00
|
|
|
|
0.554
|
0.55
|
0.565
|
0.555
|
|
0.5555
|
408 589.11
|
170.00
|
|
|
|
0.552
|
0.548
|
0.565
|
0.553
|
|
0.5564
|
476 217.93
|
299.00
|
Automated Systems Co KPSC (ASC) is a Kuwait-based company engaged in the operation of computerized passenger reservation systems, trading in automation equipment and secondment of staff.
