|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.37
|
0.365
|
0.384
|
0.381
|
|
0.3741
|
826 773.63
|
398.00
|
|
|
|
0.344
|
0.34
|
0.363
|
0.363
|
|
0.3538
|
958 299.77
|
332.00
|
|
|
|
0.35
|
0.338
|
0.351
|
0.34
|
|
0.3434
|
609 580.42
|
267.00
|
|
|
|
0.346
|
0.341
|
0.354
|
0.349
|
|
0.3487
|
836 480.94
|
360.00
|
|
|
|
0.327
|
0.327
|
0.344
|
0.341
|
|
0.3377
|
1 010 980.64
|
371.00
|
|
|
|
0.324
|
0.31
|
0.339
|
0.328
|
|
0.3233
|
846 174.39
|
341.00
|
|
|
|
0.306
|
0.302
|
0.32
|
0.32
|
|
0.3109
|
1 104 533.32
|
440.00
|
|
|
|
0.303
|
0.289
|
0.307
|
0.304
|
|
0.3002
|
1 247 323.87
|
481.00
|
|
|
|
0.289
|
0.289
|
0.33
|
0.305
|
|
0.3085
|
2 825 934.74
|
1 238.00
|
|
|
|
0.277
|
0.237
|
0.291
|
0.29
|
|
0.2653
|
2 373 122.44
|
1 024.00
|
Automated Systems Co KPSC (ASC) is a Kuwait-based company engaged in the operation of computerized passenger reservation systems, trading in automation equipment and secondment of staff.
