|
|
|
|
Дата |
|---|
| 07.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.50
|
0.498
|
0.53
|
0.53
|
|
0.5122
|
1 049 582.12
|
524.00
|
|
|
|
0.495
|
0.489
|
0.499
|
0.496
|
|
0.4935
|
365 432.36
|
255.00
|
|
|
|
0.465
|
0.46
|
0.498
|
0.49
|
|
0.4847
|
1 035 482.27
|
497.00
|
|
|
|
0.478
|
0.456
|
0.485
|
0.469
|
|
0.4681
|
766 772.30
|
460.00
|
|
|
|
0.468
|
0.457
|
0.487
|
0.478
|
|
0.4731
|
844 922.86
|
388.00
|
|
|
|
0.444
|
0.438
|
0.469
|
0.463
|
|
0.4571
|
987 545.89
|
504.00
|
|
|
|
0.447
|
0.428
|
0.458
|
0.44
|
|
0.4387
|
1 239 471.57
|
636.00
|
|
|
|
0.468
|
0.442
|
0.468
|
0.45
|
|
0.4549
|
1 305 660.17
|
611.00
|
|
|
|
0.44
|
0.419
|
0.46
|
0.46
|
|
0.4436
|
1 416 999.74
|
661.00
|
|
|
|
0.408
|
0.405
|
0.437
|
0.435
|
|
0.4235
|
1 303 443.14
|
586.00
|
Automated Systems Co KPSC (ASC) is a Kuwait-based company engaged in the operation of computerized passenger reservation systems, trading in automation equipment and secondment of staff.
