|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.231
|
0.219
|
0.231
|
0.226
|
|
0.2237
|
883 687.07
|
355.00
|
|
|
|
0.204
|
0.204
|
0.233
|
0.228
|
|
0.2188
|
2 451 483.50
|
979.00
|
|
|
|
0.185
|
0.181
|
0.201
|
0.201
|
|
0.1915
|
3 752 866.75
|
1 080.00
|
|
|
|
0.181
|
0.174
|
0.184
|
0.177
|
|
0.1776
|
626 866.17
|
264.00
|
|
|
|
0.172
|
0.172
|
0.183
|
0.18
|
|
0.1781
|
833 534.79
|
383.00
|
|
|
|
0.179
|
0.166
|
0.181
|
0.172
|
|
0.1722
|
1 651 799.93
|
696.00
|
|
|
|
0.157
|
0.157
|
0.184
|
0.18
|
|
0.1704
|
1 698 301.51
|
704.00
|
|
|
|
0.136
|
0.132
|
0.16
|
0.149
|
|
0.1447
|
2 031 786.86
|
624.00
|
|
|
|
0.129
|
0.126
|
0.14
|
0.133
|
|
0.1346
|
645 049.67
|
462.00
|
|
|
|
0.124
|
0.123
|
0.131
|
0.128
|
|
0.1279
|
82 506.56
|
114.00
|
Automated Systems Co KPSC (ASC) is a Kuwait-based company engaged in the operation of computerized passenger reservation systems, trading in automation equipment and secondment of staff.
