|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.709
|
1.609
|
1.71
|
1.626
|
|
1.63
|
1 993 076.96
|
858.00
|
|
|
|
1.61
|
1.61
|
1.697
|
1.68
|
|
1.66
|
1 433 757.30
|
582.00
|
|
|
|
1.50
|
1.50
|
1.596
|
1.596
|
|
1.56
|
1 908 617.00
|
740.00
|
|
|
|
1.429
|
1.418
|
1.478
|
1.475
|
|
1.45
|
1 617 327.46
|
596.00
|
|
|
|
1.419
|
1.402
|
1.45
|
1.411
|
|
1.42
|
938 557.30
|
614.00
|
|
|
|
1.479
|
1.392
|
1.492
|
1.403
|
|
1.42
|
2 515 659.58
|
1 238.00
|
|
|
|
1.345
|
1.282
|
1.475
|
1.457
|
|
1.39
|
2 502 341.65
|
1 373.00
|
|
|
|
1.409
|
1.175
|
1.428
|
1.223
|
|
1.23
|
3 374 404.20
|
2 031.00
|
|
|
|
1.645
|
1.248
|
1.688
|
1.43
|
|
1.44
|
4 866 348.36
|
2 012.00
|
|
|
|
1.599
|
1.532
|
1.699
|
1.62
|
|
1.61
|
2 124 998.85
|
1 005.00
|
Automated Systems Co KPSC (ASC) is a Kuwait-based company engaged in the operation of computerized passenger reservation systems, trading in automation equipment and secondment of staff.
