Показано 0 из 0
Дата |
---|
27.03.2024 |
26.03.2024 |
25.03.2024 |
21.03.2024 |
20.03.2024 |
17.03.2024 |
13.03.2024 |
12.03.2024 |
11.03.2024 |
10.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.252
|
0.251
|
0.262
|
0.262
|
|
0.2545
|
3 436.00
|
7.00
|
|
|
0.264
|
0.264
|
0.264
|
0.264
|
|
0.2640
|
1 584.53
|
4.00
|
|
|
0.255
|
0.241
|
0.265
|
0.264
|
|
0.2542
|
23 942.44
|
39.00
|
|
|
0.255
|
0.251
|
0.266
|
0.266
|
|
0.2620
|
19 966.07
|
26.00
|
|
|
0.26
|
0.26
|
0.267
|
0.267
|
|
0.2642
|
1 611.70
|
3.00
|
|
|
0.264
|
0.262
|
0.267
|
0.267
|
|
0.2651
|
1 113.40
|
4.00
|
|
|
0.263
|
0.261
|
0.268
|
0.268
|
|
0.2639
|
20 852.68
|
13.00
|
|
|
0.273
|
0.263
|
0.273
|
0.27
|
|
0.2679
|
5 008.80
|
7.00
|
|
|
0.269
|
0.269
|
0.269
|
0.269
|
|
0.2690
|
1 345.00
|
2.00
|
|
|
0.274
|
0.266
|
0.274
|
0.266
|
|
0.2710
|
32 163.80
|
5.00
|
Automated Systems Co KPSC (ASC) is a Kuwait-based company engaged in the operation of computerized passenger reservation systems, trading in automation equipment and secondment of staff.