|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.70
|
0.70
|
0.754
|
0.753
|
|
0.7397
|
1 565 143.80
|
773.00
|
|
|
|
0.713
|
0.678
|
0.726
|
0.698
|
|
0.7062
|
606 769.48
|
386.00
|
|
|
|
0.706
|
0.698
|
0.719
|
0.709
|
|
0.7056
|
177 278.60
|
199.00
|
|
|
|
0.689
|
0.668
|
0.705
|
0.702
|
|
0.6910
|
413 912.21
|
365.00
|
|
|
|
0.682
|
0.655
|
0.701
|
0.684
|
|
0.6757
|
810 371.82
|
466.00
|
|
|
|
0.734
|
0.634
|
0.749
|
0.683
|
|
0.6860
|
1 557 290.38
|
774.00
|
|
|
|
0.74
|
0.711
|
0.749
|
0.734
|
|
0.7265
|
382 720.81
|
223.00
|
|
|
|
0.763
|
0.735
|
0.772
|
0.741
|
|
0.7515
|
842 425.67
|
526.00
|
|
|
|
0.723
|
0.719
|
0.765
|
0.763
|
|
0.7454
|
1 084 369.94
|
540.00
|
|
|
|
0.703
|
0.676
|
0.723
|
0.721
|
|
0.6977
|
679 283.34
|
365.00
|
Automated Systems Co KPSC (ASC) is a Kuwait-based company engaged in the operation of computerized passenger reservation systems, trading in automation equipment and secondment of staff.
