|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.789
|
0.757
|
0.809
|
0.766
|
|
0.7806
|
531 840.88
|
578.00
|
|
|
|
0.748
|
0.735
|
0.81
|
0.791
|
|
0.7829
|
620 355.37
|
780.00
|
|
|
|
0.70
|
0.696
|
0.757
|
0.749
|
|
0.7316
|
717 756.68
|
978.00
|
|
|
|
0.683
|
0.65
|
0.719
|
0.704
|
|
0.6933
|
438 161.45
|
897.00
|
|
|
|
0.749
|
0.677
|
0.758
|
0.702
|
|
0.7087
|
699 016.89
|
974.00
|
|
|
|
0.746
|
0.733
|
0.784
|
0.74
|
|
0.7552
|
436 023.46
|
632.00
|
|
|
|
0.77
|
0.696
|
0.771
|
0.747
|
|
0.7426
|
571 918.76
|
792.00
|
|
|
|
0.767
|
0.731
|
0.80
|
0.77
|
|
0.7522
|
459 706.79
|
594.00
|
|
|
|
0.77
|
0.715
|
0.811
|
0.758
|
|
0.7479
|
1 061 720.68
|
1 285.00
|
|
|
|
0.856
|
0.777
|
0.889
|
0.785
|
|
0.8252
|
795 249.63
|
731.00
|
Automated Systems Co KPSC (ASC) is a Kuwait-based company engaged in the operation of computerized passenger reservation systems, trading in automation equipment and secondment of staff.
