|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.111
|
0.106
|
0.111
|
0.108
|
|
0.1065
|
9 947.22
|
28.00
|
|
|
|
0.109
|
0.105
|
0.111
|
0.111
|
|
0.1089
|
23 551.24
|
24.00
|
|
|
|
0.114
|
0.105
|
0.114
|
0.105
|
|
0.1060
|
9 728.94
|
25.00
|
|
|
|
0.118
|
0.107
|
0.118
|
0.111
|
|
0.1088
|
32 199.12
|
49.00
|
|
|
|
0.117
|
0.114
|
0.117
|
0.117
|
|
0.1151
|
1 712.70
|
12.00
|
|
|
|
0.117
|
0.115
|
0.118
|
0.117
|
|
0.1162
|
6 289.97
|
18.00
|
|
|
|
0.118
|
0.113
|
0.118
|
0.115
|
|
0.1142
|
7 324.92
|
16.00
|
|
|
|
0.119
|
0.114
|
0.119
|
0.117
|
|
0.1162
|
22 420.11
|
55.00
|
|
|
|
0.118
|
0.112
|
0.119
|
0.119
|
|
0.1155
|
19 426.19
|
32.00
|
|
|
|
0.117
|
0.115
|
0.119
|
0.117
|
|
0.1156
|
13 415.92
|
22.00
|
Automated Systems Co KPSC (ASC) is a Kuwait-based company engaged in the operation of computerized passenger reservation systems, trading in automation equipment and secondment of staff.
