|
|
|
|
Дата |
|---|
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.141
|
0.138
|
0.141
|
0.138
|
|
0.1390
|
183 911.81
|
114.00
|
|
|
|
0.145
|
0.139
|
0.146
|
0.139
|
|
0.1416
|
124 826.58
|
108.00
|
|
|
|
0.139
|
0.137
|
0.148
|
0.143
|
|
0.1428
|
392 678.02
|
310.00
|
|
|
|
0.139
|
0.133
|
0.14
|
0.138
|
|
0.1353
|
198 181.61
|
217.00
|
|
|
|
0.14
|
0.136
|
0.14
|
0.137
|
|
0.1375
|
103 820.26
|
98.00
|
|
|
|
0.14
|
0.136
|
0.14
|
0.139
|
|
0.1375
|
34 666.77
|
43.00
|
|
|
|
0.14
|
0.138
|
0.14
|
0.139
|
|
0.1386
|
47 203.62
|
61.00
|
|
|
|
0.14
|
0.135
|
0.14
|
0.139
|
|
0.1373
|
12 244.93
|
28.00
|
|
|
|
0.142
|
0.136
|
0.143
|
0.14
|
|
0.1401
|
107 357.05
|
79.00
|
|
|
|
0.144
|
0.14
|
0.145
|
0.141
|
|
0.1418
|
370 063.83
|
155.00
|
Automated Systems Co KPSC (ASC) is a Kuwait-based company engaged in the operation of computerized passenger reservation systems, trading in automation equipment and secondment of staff.
