|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.195
|
0.195
|
0.202
|
0.201
|
|
0.1995
|
216 694.45
|
58.00
|
|
|
|
0.199
|
0.194
|
0.199
|
0.197
|
|
0.1943
|
4 450.38
|
6.00
|
|
|
|
0.193
|
0.193
|
0.196
|
0.196
|
|
0.1934
|
344 356.78
|
81.00
|
|
|
|
0.194
|
0.193
|
0.195
|
0.194
|
|
0.1933
|
291 209.00
|
73.00
|
|
|
|
0.202
|
0.19
|
0.202
|
0.193
|
|
0.1930
|
352 030.89
|
114.00
|
|
|
|
0.201
|
0.199
|
0.203
|
0.20
|
|
0.2002
|
9 858.13
|
16.00
|
|
|
|
0.20
|
0.20
|
0.204
|
0.203
|
|
0.2018
|
55 419.90
|
40.00
|
|
|
|
0.20
|
0.20
|
0.203
|
0.20
|
|
0.2003
|
203 683.72
|
66.00
|
|
|
|
0.203
|
0.20
|
0.211
|
0.201
|
|
0.2025
|
359 744.57
|
177.00
|
|
|
|
0.202
|
0.20
|
0.204
|
0.20
|
|
0.2005
|
458 271.01
|
166.00
|
Automated Systems Co KPSC (ASC) is a Kuwait-based company engaged in the operation of computerized passenger reservation systems, trading in automation equipment and secondment of staff.
